S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8950 19:04 |
8,7700 8,7400 |
+1,77 % 0,16 |
9,0300 8,7500 |
7,01 Mio. | |
Walmart Inc US9311421039 |
79,32 19:05 |
78,99 78,84 |
+0,60 % 0,48 |
79,43 78,62 |
5,49 Mio. | |
Walt Disney Co US2546871060 |
88,87 19:05 |
88,22 88,32 |
+0,62 % 0,55 |
89,33 88,18 |
2,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 19:05 |
7,1400 6,9400 |
+5,40 % 0,38 |
7,7160 7,0800 |
36,17 Mio. | |
Waste Management US94106L1098 |
206,38 19:04 |
207,24 207,64 |
-0,61 % -1,26 |
207,24 205,13 |
506,85 Tsd. | |
Waters Corp US9418481035 |
321,30 19:03 |
326,63 326,73 |
-1,66 % -5,43 |
327,15 314,84 |
205,37 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,60 19:05 |
95,15 95,21 |
-0,64 % -0,61 |
95,61 94,13 |
540,51 Tsd. | |
Wells Fargo and Company US9497461015 |
53,94 19:05 |
53,73 53,73 |
+0,39 % 0,21 |
54,06 53,32 |
4,68 Mio. | |
Welltower OP Inc US95040Q1040 |
127,74 19:04 |
128,03 128,66 |
-0,72 % -0,93 |
128,93 127,05 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,91 19:04 |
301,50 302,35 |
-1,47 % -4,44 |
302,14 296,17 |
126,41 Tsd. | |
Western Digital Corporation US9581021055 |
63,6000 19:05 |
63,3100 63,3100 |
+0,46 % 0,29 |
63,7400 62,3425 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
31,06 19:05 |
30,84 30,86 |
+0,63 % 0,20 |
31,17 30,84 |
2,12 Mio. | |
Williams Companies Inc US9694571004 |
45,34 19:05 |
44,62 44,58 |
+1,70 % 0,76 |
45,38 44,49 |
1,61 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6050 19:01 |
288,3700 288,0800 |
+0,18 % 0,53 |
289,7100 286,5850 |
94,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 19:03 |
57,20 57,11 |
+0,92 % 0,53 |
57,72 56,97 |
419,05 Tsd. |