S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8850 18:57 |
8,7700 8,7400 |
+1,66 % 0,15 |
9,0300 8,7500 |
6,92 Mio. | |
Walmart Inc US9311421039 |
79,28 18:57 |
78,99 78,84 |
+0,56 % 0,44 |
79,43 78,62 |
5,41 Mio. | |
Walt Disney Co US2546871060 |
88,90 18:58 |
88,22 88,32 |
+0,66 % 0,58 |
89,33 88,18 |
2,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3100 18:57 |
7,1400 6,9400 |
+5,33 % 0,37 |
7,7160 7,0800 |
35,51 Mio. | |
Waste Management US94106L1098 |
206,22 18:57 |
207,24 207,64 |
-0,68 % -1,42 |
207,24 205,13 |
498,04 Tsd. | |
Waters Corp US9418481035 |
321,39 18:57 |
326,63 326,73 |
-1,63 % -5,34 |
327,15 314,84 |
202,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,62 18:58 |
95,15 95,21 |
-0,62 % -0,59 |
95,61 94,13 |
518,42 Tsd. | |
Wells Fargo and Company US9497461015 |
53,97 18:57 |
53,73 53,73 |
+0,45 % 0,24 |
54,06 53,32 |
4,59 Mio. | |
Welltower OP Inc US95040Q1040 |
127,50 18:58 |
128,03 128,66 |
-0,91 % -1,17 |
128,93 127,05 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,08 18:57 |
301,50 302,35 |
-1,41 % -4,27 |
302,14 296,17 |
124,58 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 18:58 |
63,3100 63,3100 |
+0,51 % 0,32 |
63,6400 62,3425 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
31,04 18:57 |
30,84 30,86 |
+0,58 % 0,18 |
31,17 30,84 |
2,10 Mio. | |
Williams Companies Inc US9694571004 |
45,30 18:58 |
44,62 44,58 |
+1,62 % 0,72 |
45,30 44,49 |
1,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6900 18:57 |
288,3700 288,0800 |
+0,21 % 0,61 |
289,7100 286,5850 |
93,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 18:57 |
57,20 57,11 |
+0,91 % 0,52 |
57,72 56,97 |
407,67 Tsd. |