S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9150 19:09 |
8,7700 8,7400 |
+2,00 % 0,18 |
9,0300 8,7500 |
7,08 Mio. | |
Walmart Inc US9311421039 |
79,34 19:08 |
78,99 78,84 |
+0,63 % 0,50 |
79,43 78,62 |
5,53 Mio. | |
Walt Disney Co US2546871060 |
88,93 19:08 |
88,22 88,32 |
+0,69 % 0,61 |
89,33 88,18 |
2,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3364 19:07 |
7,1400 6,9400 |
+5,71 % 0,40 |
7,7160 7,0800 |
36,34 Mio. | |
Waste Management US94106L1098 |
206,49 19:08 |
207,24 207,64 |
-0,55 % -1,15 |
207,24 205,13 |
510,00 Tsd. | |
Waters Corp US9418481035 |
321,17 19:05 |
326,63 326,73 |
-1,70 % -5,57 |
327,15 314,84 |
205,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,58 19:07 |
95,15 95,21 |
-0,66 % -0,63 |
95,61 94,13 |
543,45 Tsd. | |
Wells Fargo and Company US9497461015 |
53,95 19:09 |
53,73 53,73 |
+0,40 % 0,22 |
54,06 53,32 |
4,75 Mio. | |
Welltower OP Inc US95040Q1040 |
127,78 19:07 |
128,03 128,66 |
-0,69 % -0,89 |
128,93 127,05 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,27 19:08 |
301,50 302,35 |
-1,35 % -4,08 |
302,14 296,17 |
128,65 Tsd. | |
Western Digital Corporation US9581021055 |
63,6000 19:08 |
63,3100 63,3100 |
+0,46 % 0,29 |
63,7400 62,3425 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
31,10 19:08 |
30,84 30,86 |
+0,76 % 0,24 |
31,17 30,84 |
2,14 Mio. | |
Williams Companies Inc US9694571004 |
45,26 19:08 |
44,62 44,58 |
+1,51 % 0,68 |
45,38 44,49 |
1,64 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5100 19:07 |
288,3700 288,0800 |
+0,15 % 0,43 |
289,7100 286,5850 |
96,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 19:07 |
57,20 57,11 |
+0,89 % 0,51 |
57,72 56,97 |
424,33 Tsd. |