S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:10 |
8,7700 8,7400 |
+2,46 % 0,22 |
9,0300 8,7500 |
4,85 Mio. | |
Walmart Inc US9311421039 |
79,08 17:10 |
78,99 78,84 |
+0,30 % 0,24 |
79,18 78,62 |
3,24 Mio. | |
Walt Disney Co US2546871060 |
89,02 17:09 |
88,22 88,32 |
+0,79 % 0,70 |
89,33 88,18 |
1,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6500 17:10 |
7,1400 6,9400 |
+10,23 % 0,71 |
7,6500 7,0800 |
19,60 Mio. | |
Waste Management US94106L1098 |
206,27 17:09 |
207,24 207,64 |
-0,66 % -1,37 |
207,24 205,13 |
316,33 Tsd. | |
Waters Corp US9418481035 |
316,77 17:10 |
326,63 326,73 |
-3,05 % -9,97 |
327,15 314,84 |
128,71 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,43 17:09 |
95,15 95,21 |
-0,82 % -0,78 |
95,61 94,13 |
251,72 Tsd. | |
Wells Fargo and Company US9497461015 |
53,55 17:10 |
53,73 53,73 |
-0,34 % -0,18 |
54,06 53,32 |
2,68 Mio. | |
Welltower OP Inc US95040Q1040 |
128,11 17:10 |
128,03 128,66 |
-0,43 % -0,55 |
128,93 127,89 |
312,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,10 17:09 |
301,50 302,35 |
-1,41 % -4,25 |
302,14 296,17 |
45,45 Tsd. | |
Western Digital Corporation US9581021055 |
62,7600 17:09 |
63,3100 63,3100 |
-0,87 % -0,55 |
63,3100 62,3425 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,92 17:09 |
30,84 30,86 |
+0,18 % 0,06 |
31,17 30,84 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
44,92 17:09 |
44,62 44,58 |
+0,75 % 0,34 |
45,00 44,49 |
561,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4150 17:09 |
288,3700 288,0800 |
+0,12 % 0,34 |
289,7100 286,5850 |
48,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 17:09 |
57,20 57,11 |
+0,81 % 0,46 |
57,69 56,97 |
206,27 Tsd. |