S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7800 16:05 |
8,7700 8,7400 |
+0,46 % 0,04 |
8,9550 8,7500 |
2,10 Mio. | |
Walmart Inc US9311421039 |
78,88 16:06 |
78,99 78,84 |
+0,05 % 0,04 |
79,04 78,62 |
1,49 Mio. | |
Walt Disney Co US2546871060 |
88,48 16:05 |
88,22 88,32 |
+0,18 % 0,16 |
89,33 88,18 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2900 16:05 |
7,1400 6,9400 |
+5,04 % 0,35 |
7,3050 7,0800 |
6,60 Mio. | |
Waste Management US94106L1098 |
205,33 16:06 |
207,24 207,64 |
-1,11 % -2,31 |
207,24 205,28 |
151,01 Tsd. | |
Waters Corp US9418481035 |
315,63 16:04 |
326,63 326,73 |
-3,40 % -11,10 |
327,15 314,84 |
74,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,82 16:04 |
95,15 95,21 |
-0,41 % -0,39 |
95,61 94,71 |
101,17 Tsd. | |
Wells Fargo and Company US9497461015 |
53,35 16:05 |
53,73 53,73 |
-0,71 % -0,38 |
54,06 53,32 |
1,04 Mio. | |
Welltower OP Inc US95040Q1040 |
128,89 16:04 |
128,03 128,66 |
+0,18 % 0,23 |
128,93 127,89 |
122,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,79 16:04 |
301,50 302,35 |
-1,84 % -5,56 |
302,14 296,17 |
21,42 Tsd. | |
Western Digital Corporation US9581021055 |
62,7300 16:05 |
63,3100 63,3100 |
-0,92 % -0,58 |
63,3100 62,3425 |
562,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,98 16:05 |
30,84 30,86 |
+0,37 % 0,12 |
31,15 30,84 |
961,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 16:05 |
44,62 44,58 |
+0,16 % 0,07 |
44,78 44,49 |
204,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,6450 16:03 |
288,3700 288,0800 |
-0,15 % -0,44 |
288,4400 286,5850 |
21,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 16:05 |
57,20 57,11 |
+0,12 % 0,07 |
57,50 56,97 |
82,98 Tsd. |