S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9200 18:15 |
8,7700 8,7400 |
+2,06 % 0,18 |
9,0300 8,7500 |
6,06 Mio. | |
Walmart Inc US9311421039 |
79,14 18:15 |
78,99 78,84 |
+0,37 % 0,30 |
79,43 78,62 |
4,82 Mio. | |
Walt Disney Co US2546871060 |
88,89 18:15 |
88,22 88,32 |
+0,64 % 0,57 |
89,33 88,18 |
2,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3406 18:15 |
7,1400 6,9400 |
+5,77 % 0,40 |
7,7160 7,0800 |
30,39 Mio. | |
Waste Management US94106L1098 |
205,50 18:14 |
207,24 207,64 |
-1,03 % -2,14 |
207,24 205,13 |
429,07 Tsd. | |
Waters Corp US9418481035 |
318,23 18:14 |
326,63 326,73 |
-2,60 % -8,50 |
327,15 314,84 |
191,13 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,48 18:15 |
95,15 95,21 |
-0,77 % -0,73 |
95,61 94,13 |
396,89 Tsd. | |
Wells Fargo and Company US9497461015 |
53,72 18:15 |
53,73 53,73 |
-0,03 % -0,02 |
54,06 53,32 |
3,73 Mio. | |
Welltower OP Inc US95040Q1040 |
127,28 18:15 |
128,03 128,66 |
-1,08 % -1,39 |
128,93 127,14 |
768,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,93 18:15 |
301,50 302,35 |
-1,79 % -5,42 |
302,14 296,17 |
87,23 Tsd. | |
Western Digital Corporation US9581021055 |
63,3300 18:15 |
63,3100 63,3100 |
+0,03 % 0,02 |
63,3300 62,3425 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,89 18:15 |
30,84 30,86 |
+0,10 % 0,03 |
31,17 30,84 |
1,77 Mio. | |
Williams Companies Inc US9694571004 |
45,07 18:15 |
44,62 44,58 |
+1,09 % 0,49 |
45,11 44,49 |
955,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4850 18:15 |
288,3700 288,0800 |
+0,14 % 0,41 |
289,7100 286,5850 |
72,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 18:15 |
57,20 57,11 |
+0,76 % 0,44 |
57,72 56,97 |
331,76 Tsd. |