S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9150 18:00 |
8,7700 8,7400 |
+2,00 % 0,18 |
9,0300 8,7500 |
5,82 Mio. | |
Walmart Inc US9311421039 |
79,26 18:01 |
78,99 78,84 |
+0,53 % 0,42 |
79,43 78,62 |
4,61 Mio. | |
Walt Disney Co US2546871060 |
88,85 18:00 |
88,22 88,32 |
+0,59 % 0,53 |
89,33 88,18 |
2,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4600 18:00 |
7,1400 6,9400 |
+7,49 % 0,52 |
7,7160 7,0800 |
27,69 Mio. | |
Waste Management US94106L1098 |
205,57 18:00 |
207,24 207,64 |
-1,00 % -2,07 |
207,24 205,13 |
405,48 Tsd. | |
Waters Corp US9418481035 |
317,85 18:01 |
326,63 326,73 |
-2,72 % -8,88 |
327,15 314,84 |
181,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,57 18:01 |
95,15 95,21 |
-0,68 % -0,65 |
95,61 94,13 |
374,30 Tsd. | |
Wells Fargo and Company US9497461015 |
53,70 18:01 |
53,73 53,73 |
-0,06 % -0,03 |
54,06 53,32 |
3,59 Mio. | |
Welltower OP Inc US95040Q1040 |
127,68 18:01 |
128,03 128,66 |
-0,76 % -0,98 |
128,93 127,54 |
663,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,29 17:58 |
301,50 302,35 |
-1,67 % -5,06 |
302,14 296,17 |
76,82 Tsd. | |
Western Digital Corporation US9581021055 |
63,0800 18:01 |
63,3100 63,3100 |
-0,36 % -0,23 |
63,3100 62,3425 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,91 18:00 |
30,84 30,86 |
+0,15 % 0,05 |
31,17 30,84 |
1,64 Mio. | |
Williams Companies Inc US9694571004 |
44,96 18:00 |
44,62 44,58 |
+0,85 % 0,38 |
45,08 44,49 |
852,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5000 17:59 |
288,3700 288,0800 |
+0,15 % 0,42 |
289,7100 286,5850 |
70,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,58 18:01 |
57,20 57,11 |
+0,82 % 0,47 |
57,72 56,97 |
307,76 Tsd. |