S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9250 20:07 |
8,7700 8,7400 |
+2,12 % 0,19 |
9,0300 8,7500 |
8,13 Mio. | |
Walmart Inc US9311421039 |
79,48 20:08 |
78,99 78,84 |
+0,81 % 0,64 |
79,48 78,62 |
6,44 Mio. | |
Walt Disney Co US2546871060 |
89,13 20:07 |
88,22 88,32 |
+0,91 % 0,81 |
89,33 88,18 |
3,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5499 20:08 |
7,1400 6,9400 |
+8,79 % 0,61 |
7,7160 7,0800 |
40,70 Mio. | |
Waste Management US94106L1098 |
207,34 20:07 |
207,24 207,64 |
-0,14 % -0,30 |
207,46 205,13 |
595,95 Tsd. | |
Waters Corp US9418481035 |
322,25 20:07 |
326,63 326,73 |
-1,37 % -4,48 |
327,15 314,84 |
216,46 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,74 20:06 |
95,15 95,21 |
-0,49 % -0,47 |
95,61 94,13 |
808,38 Tsd. | |
Wells Fargo and Company US9497461015 |
51,84 20:07 |
53,73 53,73 |
-3,53 % -1,90 |
54,34 51,75 |
10,19 Mio. | |
Welltower OP Inc US95040Q1040 |
128,15 20:07 |
128,03 128,66 |
-0,40 % -0,52 |
128,93 127,05 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,86 20:03 |
301,50 302,35 |
-0,82 % -2,49 |
302,14 296,17 |
161,30 Tsd. | |
Western Digital Corporation US9581021055 |
64,0400 20:07 |
63,3100 63,3100 |
+1,15 % 0,73 |
64,0999 62,3425 |
2,20 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 20:08 |
30,84 30,86 |
+1,54 % 0,48 |
31,37 30,84 |
2,66 Mio. | |
Williams Companies Inc US9694571004 |
45,12 20:07 |
44,62 44,58 |
+1,21 % 0,54 |
45,38 44,49 |
1,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6950 20:06 |
288,3700 288,0800 |
+0,21 % 0,62 |
289,7100 286,5850 |
120,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 20:08 |
57,20 57,11 |
+0,67 % 0,39 |
57,72 56,97 |
557,28 Tsd. |