S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8250 16:11 |
8,7700 8,7400 |
+0,97 % 0,09 |
8,9550 8,7500 |
2,27 Mio. | |
Walmart Inc US9311421039 |
78,88 16:11 |
78,99 78,84 |
+0,04 % 0,04 |
79,04 78,62 |
1,61 Mio. | |
Walt Disney Co US2546871060 |
88,58 16:11 |
88,22 88,32 |
+0,29 % 0,26 |
89,33 88,18 |
1,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3100 16:12 |
7,1400 6,9400 |
+5,33 % 0,37 |
7,3250 7,0800 |
7,53 Mio. | |
Waste Management US94106L1098 |
205,33 16:12 |
207,24 207,64 |
-1,11 % -2,31 |
207,24 205,13 |
174,95 Tsd. | |
Waters Corp US9418481035 |
317,02 16:12 |
326,63 326,73 |
-2,97 % -9,71 |
327,15 314,84 |
80,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,72 16:12 |
95,15 95,21 |
-0,51 % -0,49 |
95,61 94,71 |
112,48 Tsd. | |
Wells Fargo and Company US9497461015 |
53,48 16:11 |
53,73 53,73 |
-0,47 % -0,26 |
54,06 53,32 |
1,14 Mio. | |
Welltower OP Inc US95040Q1040 |
128,55 16:12 |
128,03 128,66 |
-0,09 % -0,12 |
128,93 127,89 |
159,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 16:10 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
24,03 Tsd. | |
Western Digital Corporation US9581021055 |
62,8670 16:11 |
63,3100 63,3100 |
-0,70 % -0,44 |
63,3100 62,3425 |
599,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,96 16:11 |
30,84 30,86 |
+0,31 % 0,10 |
31,15 30,84 |
1,06 Mio. | |
Williams Companies Inc US9694571004 |
44,78 16:12 |
44,62 44,58 |
+0,45 % 0,20 |
44,85 44,49 |
260,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6650 16:12 |
288,3700 288,0800 |
+0,20 % 0,59 |
288,8100 286,5850 |
22,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 16:12 |
57,20 57,11 |
+0,28 % 0,16 |
57,50 56,97 |
96,23 Tsd. |