S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8209 16:16 |
8,7700 8,7400 |
+0,93 % 0,08 |
8,9550 8,7500 |
2,38 Mio. | |
Walmart Inc US9311421039 |
78,91 16:16 |
78,99 78,84 |
+0,09 % 0,07 |
79,04 78,62 |
1,70 Mio. | |
Walt Disney Co US2546871060 |
88,65 16:16 |
88,22 88,32 |
+0,37 % 0,33 |
89,33 88,18 |
1,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 16:16 |
7,1400 6,9400 |
+5,98 % 0,42 |
7,4700 7,0800 |
11,44 Mio. | |
Waste Management US94106L1098 |
205,51 16:17 |
207,24 207,64 |
-1,03 % -2,13 |
207,24 205,13 |
183,93 Tsd. | |
Waters Corp US9418481035 |
319,53 16:14 |
326,63 326,73 |
-2,20 % -7,20 |
327,15 314,84 |
87,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,87 16:15 |
95,15 95,21 |
-0,36 % -0,34 |
95,61 94,68 |
126,88 Tsd. | |
Wells Fargo and Company US9497461015 |
53,66 16:16 |
53,73 53,73 |
-0,14 % -0,08 |
54,06 53,32 |
1,22 Mio. | |
Welltower OP Inc US95040Q1040 |
128,67 16:15 |
128,03 128,66 |
+0,00 % 0,01 |
128,93 127,89 |
172,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 16:10 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
24,11 Tsd. | |
Western Digital Corporation US9581021055 |
62,9200 16:15 |
63,3100 63,3100 |
-0,62 % -0,39 |
63,3100 62,3425 |
627,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,05 16:16 |
30,84 30,86 |
+0,60 % 0,19 |
31,15 30,84 |
1,07 Mio. | |
Williams Companies Inc US9694571004 |
44,85 16:16 |
44,62 44,58 |
+0,61 % 0,27 |
44,87 44,49 |
274,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6450 16:14 |
288,3700 288,0800 |
+0,20 % 0,57 |
288,8100 286,5850 |
22,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 16:15 |
57,20 57,11 |
+0,49 % 0,28 |
57,50 56,97 |
100,08 Tsd. |