S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1776 21:02 |
8,9580 8,8400 |
+3,82 % 0,34 |
9,3000 8,8400 |
11,55 Mio. | |
Walmart Inc US9311421039 |
80,36 21:01 |
79,82 79,66 |
+0,89 % 0,71 |
80,69 79,69 |
8,72 Mio. | |
Walt Disney Co US2546871060 |
90,53 21:02 |
89,45 89,30 |
+1,38 % 1,23 |
90,72 89,39 |
4,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4399 21:02 |
7,7600 7,6600 |
+10,18 % 0,78 |
8,5000 7,7500 |
40,14 Mio. | |
Waste Management US94106L1098 |
207,83 21:02 |
207,36 207,86 |
-0,02 % -0,04 |
208,69 206,60 |
946,53 Tsd. | |
Waters Corp US9418481035 |
325,34 21:02 |
322,70 322,08 |
+1,01 % 3,26 |
327,96 322,70 |
163,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,60 21:02 |
95,24 95,01 |
+0,62 % 0,59 |
95,77 94,74 |
1,11 Mio. | |
Wells Fargo and Company US9497461015 |
52,66 21:02 |
51,86 51,57 |
+2,10 % 1,09 |
53,00 51,75 |
17,00 Mio. | |
Welltower OP Inc US95040Q1040 |
129,34 21:01 |
129,05 128,83 |
+0,40 % 0,51 |
129,54 128,28 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,19 21:01 |
298,10 297,48 |
+0,91 % 2,71 |
301,74 297,82 |
221,55 Tsd. | |
Western Digital Corporation US9581021055 |
64,9550 21:03 |
63,5900 63,2500 |
+2,70 % 1,71 |
65,0900 63,5900 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
32,24 21:02 |
31,70 31,41 |
+2,66 % 0,84 |
32,31 31,67 |
1,91 Mio. | |
Williams Companies Inc US9694571004 |
44,97 21:02 |
44,79 45,09 |
-0,28 % -0,13 |
44,98 44,64 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,6400 21:02 |
289,6400 289,6400 |
+0,00 % 0,00 |
291,1600 288,0000 |
168,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 21:02 |
57,85 57,78 |
+0,60 % 0,35 |
58,39 57,85 |
473,77 Tsd. |