S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5647 18:54 |
8,8200 8,8800 |
-3,55 % -0,32 |
8,8200 8,5600 |
8,29 Mio. | |
Walmart Inc US9311421039 |
78,15 18:55 |
78,38 78,81 |
-0,84 % -0,66 |
78,65 77,57 |
9,03 Mio. | |
Walt Disney Co US2546871060 |
87,42 18:54 |
88,05 88,40 |
-1,11 % -0,98 |
88,16 86,59 |
3,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:55 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,7800 |
14,82 Mio. | |
Waste Management US94106L1098 |
206,38 18:55 |
207,61 208,25 |
-0,90 % -1,87 |
208,35 204,11 |
609,90 Tsd. | |
Waters Corp US9418481035 |
324,14 18:52 |
327,66 328,16 |
-1,23 % -4,02 |
327,77 320,87 |
91,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,67 18:55 |
95,29 95,55 |
-0,92 % -0,88 |
95,40 94,42 |
528,57 Tsd. | |
Wells Fargo and Company US9497461015 |
53,15 18:55 |
53,72 53,95 |
-1,48 % -0,80 |
53,72 52,43 |
7,10 Mio. | |
Welltower OP Inc US95040Q1040 |
128,46 18:54 |
128,07 129,02 |
-0,43 % -0,56 |
128,51 126,69 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,91 18:54 |
305,01 305,55 |
-2,17 % -6,64 |
305,49 295,51 |
135,21 Tsd. | |
Western Digital Corporation US9581021055 |
62,0713 18:54 |
63,2800 62,7900 |
-1,14 % -0,72 |
63,4500 60,9500 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 18:54 |
30,44 30,89 |
-0,65 % -0,20 |
30,70 30,28 |
1,27 Mio. | |
Williams Companies Inc US9694571004 |
44,53 18:54 |
44,55 44,79 |
-0,59 % -0,26 |
44,68 43,98 |
1,77 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,1900 18:54 |
291,6400 291,6400 |
-1,87 % -5,45 |
291,6400 283,2900 |
109,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,06 18:54 |
58,37 58,49 |
-2,44 % -1,43 |
58,46 56,72 |
577,00 Tsd. |