S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7050 21:03 |
8,8200 8,8800 |
-1,97 % -0,18 |
8,8200 8,5600 |
13,81 Mio. | |
Walmart Inc US9311421039 |
78,61 21:03 |
78,38 78,81 |
-0,26 % -0,21 |
78,65 77,57 |
13,38 Mio. | |
Walt Disney Co US2546871060 |
88,22 21:03 |
88,05 88,40 |
-0,20 % -0,18 |
88,43 86,59 |
5,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9160 21:04 |
6,9950 7,0200 |
-1,48 % -0,10 |
7,0000 6,7800 |
19,27 Mio. | |
Waste Management US94106L1098 |
206,87 21:03 |
207,61 208,25 |
-0,67 % -1,39 |
208,35 204,11 |
790,86 Tsd. | |
Waters Corp US9418481035 |
325,54 21:03 |
327,66 328,16 |
-0,80 % -2,62 |
327,77 320,87 |
155,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,81 21:03 |
95,29 95,55 |
-0,77 % -0,74 |
95,40 94,34 |
954,30 Tsd. | |
Wells Fargo and Company US9497461015 |
53,58 21:03 |
53,72 53,95 |
-0,70 % -0,38 |
53,72 52,43 |
10,13 Mio. | |
Welltower OP Inc US95040Q1040 |
128,45 21:03 |
128,07 129,02 |
-0,44 % -0,57 |
128,77 126,69 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,94 21:02 |
305,01 305,55 |
-1,18 % -3,61 |
305,49 295,51 |
182,56 Tsd. | |
Western Digital Corporation US9581021055 |
62,7500 21:04 |
63,2800 62,7900 |
-0,06 % -0,04 |
63,4500 60,9500 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,85 21:03 |
30,44 30,89 |
-0,15 % -0,05 |
30,89 30,28 |
1,73 Mio. | |
Williams Companies Inc US9694571004 |
44,60 21:03 |
44,55 44,79 |
-0,44 % -0,20 |
44,74 43,98 |
2,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2300 21:01 |
291,6400 291,6400 |
-1,86 % -5,41 |
291,6400 283,2900 |
155,82 Tsd. | |
WR Berkley Corp US0844231029 |
57,12 21:03 |
58,37 58,49 |
-2,34 % -1,37 |
58,46 56,72 |
767,34 Tsd. |