S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8900 18:59 |
8,7700 8,7400 |
+1,72 % 0,15 |
9,0300 8,7500 |
6,95 Mio. | |
Walmart Inc US9311421039 |
79,30 18:59 |
78,99 78,84 |
+0,58 % 0,46 |
79,43 78,62 |
5,42 Mio. | |
Walt Disney Co US2546871060 |
88,90 18:58 |
88,22 88,32 |
+0,66 % 0,58 |
89,33 88,18 |
2,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 18:59 |
7,1400 6,9400 |
+5,69 % 0,40 |
7,7160 7,0800 |
35,59 Mio. | |
Waste Management US94106L1098 |
206,25 18:59 |
207,24 207,64 |
-0,67 % -1,40 |
207,24 205,13 |
500,72 Tsd. | |
Waters Corp US9418481035 |
321,82 18:59 |
326,63 326,73 |
-1,50 % -4,91 |
327,15 314,84 |
203,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,65 18:59 |
95,15 95,21 |
-0,59 % -0,57 |
95,61 94,13 |
533,57 Tsd. | |
Wells Fargo and Company US9497461015 |
53,99 18:59 |
53,73 53,73 |
+0,48 % 0,26 |
54,06 53,32 |
4,62 Mio. | |
Welltower OP Inc US95040Q1040 |
127,54 18:59 |
128,03 128,66 |
-0,87 % -1,13 |
128,93 127,05 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,08 18:57 |
301,50 302,35 |
-1,41 % -4,27 |
302,14 296,17 |
124,77 Tsd. | |
Western Digital Corporation US9581021055 |
63,7300 19:00 |
63,3100 63,3100 |
+0,66 % 0,42 |
63,7400 62,3425 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
31,05 18:59 |
30,84 30,86 |
+0,62 % 0,19 |
31,17 30,84 |
2,10 Mio. | |
Williams Companies Inc US9694571004 |
45,33 19:00 |
44,62 44,58 |
+1,68 % 0,75 |
45,33 44,49 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6500 18:59 |
288,3700 288,0800 |
+0,20 % 0,57 |
289,7100 286,5850 |
94,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 18:59 |
57,20 57,11 |
+0,92 % 0,53 |
57,72 56,97 |
410,85 Tsd. |