S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7180 20:57 |
8,8200 8,8800 |
-1,82 % -0,16 |
8,8200 8,5600 |
13,08 Mio. | |
Walmart Inc US9311421039 |
78,48 20:58 |
78,38 78,81 |
-0,42 % -0,33 |
78,65 77,57 |
13,25 Mio. | |
Walt Disney Co US2546871060 |
88,32 20:57 |
88,05 88,40 |
-0,10 % -0,08 |
88,43 86,59 |
5,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9150 20:57 |
6,9950 7,0200 |
-1,50 % -0,11 |
7,0000 6,7800 |
19,10 Mio. | |
Waste Management US94106L1098 |
206,78 20:57 |
207,61 208,25 |
-0,71 % -1,47 |
208,35 204,11 |
782,81 Tsd. | |
Waters Corp US9418481035 |
326,33 20:56 |
327,66 328,16 |
-0,56 % -1,84 |
327,77 320,87 |
152,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,78 20:58 |
95,29 95,55 |
-0,81 % -0,78 |
95,40 94,34 |
941,92 Tsd. | |
Wells Fargo and Company US9497461015 |
53,58 20:58 |
53,72 53,95 |
-0,70 % -0,38 |
53,72 52,43 |
10,00 Mio. | |
Welltower OP Inc US95040Q1040 |
128,53 20:58 |
128,07 129,02 |
-0,38 % -0,49 |
128,77 126,69 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,45 20:57 |
305,01 305,55 |
-1,34 % -4,11 |
305,49 295,51 |
180,99 Tsd. | |
Western Digital Corporation US9581021055 |
62,8200 20:58 |
63,2800 62,7900 |
+0,05 % 0,03 |
63,4500 60,9500 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,88 20:58 |
30,44 30,89 |
-0,03 % -0,01 |
30,89 30,28 |
1,72 Mio. | |
Williams Companies Inc US9694571004 |
44,63 20:58 |
44,55 44,79 |
-0,36 % -0,16 |
44,74 43,98 |
2,40 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4200 20:56 |
291,6400 291,6400 |
-1,79 % -5,22 |
291,6400 283,2900 |
153,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 20:57 |
58,37 58,49 |
-2,33 % -1,36 |
58,46 56,72 |
749,63 Tsd. |