S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6300 20:10 |
8,8200 8,8800 |
-2,82 % -0,25 |
8,8200 8,5600 |
10,98 Mio. | |
Walmart Inc US9311421039 |
78,32 20:09 |
78,38 78,81 |
-0,62 % -0,49 |
78,65 77,57 |
11,55 Mio. | |
Walt Disney Co US2546871060 |
88,14 20:10 |
88,05 88,40 |
-0,29 % -0,26 |
88,16 86,59 |
4,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 20:10 |
6,9950 7,0200 |
-1,78 % -0,13 |
7,0000 6,7800 |
17,48 Mio. | |
Waste Management US94106L1098 |
207,20 20:10 |
207,61 208,25 |
-0,50 % -1,05 |
208,35 204,11 |
706,28 Tsd. | |
Waters Corp US9418481035 |
325,65 20:09 |
327,66 328,16 |
-0,76 % -2,51 |
327,77 320,87 |
126,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,55 20:10 |
95,29 95,55 |
-1,05 % -1,00 |
95,40 94,34 |
814,49 Tsd. | |
Wells Fargo and Company US9497461015 |
53,33 20:10 |
53,72 53,95 |
-1,16 % -0,63 |
53,72 52,43 |
8,86 Mio. | |
Welltower OP Inc US95040Q1040 |
128,49 20:10 |
128,07 129,02 |
-0,41 % -0,53 |
128,77 126,69 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 20:08 |
305,01 305,55 |
-1,73 % -5,28 |
305,49 295,51 |
168,94 Tsd. | |
Western Digital Corporation US9581021055 |
62,3500 20:10 |
63,2800 62,7900 |
-0,70 % -0,44 |
63,4500 60,9500 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 20:10 |
30,44 30,89 |
-0,29 % -0,09 |
30,83 30,28 |
1,58 Mio. | |
Williams Companies Inc US9694571004 |
44,58 20:10 |
44,55 44,79 |
-0,47 % -0,21 |
44,68 43,98 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2650 20:06 |
291,6400 291,6400 |
-1,84 % -5,38 |
291,6400 283,2900 |
134,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 20:10 |
58,37 58,49 |
-2,39 % -1,40 |
58,46 56,72 |
677,01 Tsd. |