S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1850 20:10 |
8,9580 8,8400 |
+3,90 % 0,35 |
9,3000 8,8400 |
9,77 Mio. | |
Walmart Inc US9311421039 |
80,57 20:09 |
79,82 79,66 |
+1,14 % 0,91 |
80,69 79,69 |
7,84 Mio. | |
Walt Disney Co US2546871060 |
90,59 20:09 |
89,45 89,30 |
+1,44 % 1,29 |
90,72 89,39 |
3,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4662 20:10 |
7,7600 7,6600 |
+10,52 % 0,81 |
8,5000 7,7500 |
36,53 Mio. | |
Waste Management US94106L1098 |
208,10 20:09 |
207,36 207,86 |
+0,12 % 0,24 |
208,69 206,60 |
889,77 Tsd. | |
Waters Corp US9418481035 |
325,34 20:09 |
322,70 322,08 |
+1,01 % 3,26 |
327,96 322,70 |
115,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,69 20:09 |
95,24 95,01 |
+0,72 % 0,68 |
95,77 94,74 |
987,81 Tsd. | |
Wells Fargo and Company US9497461015 |
52,66 20:09 |
51,86 51,57 |
+2,10 % 1,09 |
53,00 51,75 |
15,14 Mio. | |
Welltower OP Inc US95040Q1040 |
129,39 20:09 |
129,05 128,83 |
+0,43 % 0,56 |
129,54 128,28 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,92 20:08 |
298,10 297,48 |
+0,82 % 2,44 |
301,74 297,82 |
191,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,8700 20:09 |
63,5900 63,2500 |
+2,56 % 1,62 |
64,9650 63,5900 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
32,24 20:09 |
31,70 31,41 |
+2,63 % 0,83 |
32,31 31,67 |
1,68 Mio. | |
Williams Companies Inc US9694571004 |
44,91 20:10 |
44,79 45,09 |
-0,40 % -0,18 |
44,98 44,64 |
1,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8700 20:08 |
289,6400 289,6400 |
+0,42 % 1,23 |
291,1600 288,0000 |
136,83 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:09 |
57,85 57,78 |
+0,75 % 0,44 |
58,39 57,85 |
404,79 Tsd. |