S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9500 20:02 |
8,7700 8,7400 |
+2,40 % 0,21 |
9,0300 8,7500 |
8,06 Mio. | |
Walmart Inc US9311421039 |
79,42 20:01 |
78,99 78,84 |
+0,74 % 0,58 |
79,45 78,62 |
6,32 Mio. | |
Walt Disney Co US2546871060 |
89,02 20:01 |
88,22 88,32 |
+0,79 % 0,70 |
89,33 88,18 |
3,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5301 20:01 |
7,1400 6,9400 |
+8,50 % 0,59 |
7,7160 7,0800 |
40,31 Mio. | |
Waste Management US94106L1098 |
207,43 20:01 |
207,24 207,64 |
-0,10 % -0,21 |
207,46 205,13 |
590,11 Tsd. | |
Waters Corp US9418481035 |
322,19 20:00 |
326,63 326,73 |
-1,39 % -4,54 |
327,15 314,84 |
214,27 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,64 20:02 |
95,15 95,21 |
-0,60 % -0,58 |
95,61 94,13 |
801,13 Tsd. | |
Wells Fargo and Company US9497461015 |
54,23 20:02 |
53,73 53,73 |
+0,93 % 0,50 |
54,34 53,32 |
6,12 Mio. | |
Welltower OP Inc US95040Q1040 |
128,21 20:02 |
128,03 128,66 |
-0,35 % -0,45 |
128,93 127,05 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,08 19:59 |
301,50 302,35 |
-0,75 % -2,27 |
302,14 296,17 |
157,74 Tsd. | |
Western Digital Corporation US9581021055 |
63,9700 20:02 |
63,3100 63,3100 |
+1,04 % 0,66 |
64,0200 62,3425 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
31,30 20:02 |
30,84 30,86 |
+1,42 % 0,44 |
31,37 30,84 |
2,64 Mio. | |
Williams Companies Inc US9694571004 |
45,13 20:02 |
44,62 44,58 |
+1,22 % 0,55 |
45,38 44,49 |
1,91 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0050 20:00 |
288,3700 288,0800 |
+0,32 % 0,93 |
289,7100 286,5850 |
118,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 20:01 |
57,20 57,11 |
+0,84 % 0,48 |
57,72 56,97 |
547,26 Tsd. |