S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1748 17:01 |
8,9580 8,8400 |
+3,79 % 0,33 |
9,2100 8,8400 |
4,72 Mio. | |
Walmart Inc US9311421039 |
80,30 17:02 |
79,82 79,66 |
+0,80 % 0,64 |
80,31 79,69 |
3,11 Mio. | |
Walt Disney Co US2546871060 |
90,35 17:02 |
89,45 89,30 |
+1,18 % 1,05 |
90,71 89,39 |
1,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2305 17:02 |
7,7600 7,6600 |
+7,45 % 0,57 |
8,2900 7,7500 |
16,48 Mio. | |
Waste Management US94106L1098 |
208,16 17:01 |
207,36 207,86 |
+0,14 % 0,30 |
208,46 206,60 |
305,86 Tsd. | |
Waters Corp US9418481035 |
326,94 17:01 |
322,70 322,08 |
+1,51 % 4,86 |
327,96 322,70 |
37,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,21 17:02 |
95,24 95,01 |
+0,21 % 0,20 |
95,47 94,74 |
711,06 Tsd. | |
Wells Fargo and Company US9497461015 |
52,31 17:02 |
51,86 51,57 |
+1,43 % 0,74 |
53,00 51,75 |
8,79 Mio. | |
Welltower OP Inc US95040Q1040 |
128,88 17:02 |
129,05 128,83 |
+0,03 % 0,05 |
129,54 128,28 |
549,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,80 17:01 |
298,10 297,48 |
+1,11 % 3,32 |
301,74 297,82 |
91,94 Tsd. | |
Western Digital Corporation US9581021055 |
64,6200 17:02 |
63,5900 63,2500 |
+2,17 % 1,37 |
64,9200 63,5900 |
859,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,01 17:01 |
31,70 31,41 |
+1,91 % 0,60 |
32,13 31,67 |
524,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 17:02 |
44,79 45,09 |
-0,63 % -0,29 |
44,97 44,64 |
515,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0000 17:02 |
289,6400 289,6400 |
+0,12 % 0,36 |
290,2450 288,0000 |
57,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 17:01 |
57,85 57,78 |
+0,56 % 0,33 |
58,18 57,85 |
175,75 Tsd. |