S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 22:00 |
8,9580 8,8400 |
+4,19 % 0,37 |
9,3000 8,8400 |
18,16 Mio. | |
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+1,18 % 0,94 |
80,69 79,69 |
12,99 Mio. | |
Walt Disney Co US2546871060 |
90,55 22:10 |
89,45 89,30 |
+1,40 % 1,25 |
90,72 89,39 |
7,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 22:00 |
7,7600 7,6600 |
+10,84 % 0,83 |
8,5000 7,7500 |
57,71 Mio. | |
Waste Management US94106L1098 |
208,05 22:10 |
207,36 207,86 |
+0,09 % 0,19 |
208,69 206,60 |
1,40 Mio. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
+1,17 % 3,78 |
327,96 322,70 |
292,90 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,85 22:10 |
95,24 95,01 |
+0,88 % 0,84 |
95,87 94,74 |
1,84 Mio. | |
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
+2,35 % 1,21 |
53,04 51,75 |
24,76 Mio. | |
Welltower OP Inc US95040Q1040 |
129,75 22:10 |
129,05 128,83 |
+0,71 % 0,92 |
129,87 128,28 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 22:10 |
298,10 297,48 |
+1,07 % 3,19 |
301,74 297,82 |
392,80 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 22:00 |
63,5900 63,2500 |
+2,80 % 1,77 |
65,1400 63,5900 |
3,58 Mio. | |
Weyerhaeuser Company US9621661043 |
32,45 22:10 |
31,70 31,41 |
+3,31 % 1,04 |
32,48 31,67 |
4,08 Mio. | |
Williams Companies Inc US9694571004 |
45,03 22:10 |
44,79 45,09 |
-0,13 % -0,06 |
45,07 44,64 |
2,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 22:00 |
289,6400 289,6400 |
+0,37 % 1,06 |
291,1600 288,0000 |
515,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,34 22:10 |
57,85 57,78 |
+0,97 % 0,56 |
58,39 57,85 |
1,02 Mio. |