S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9150 18:03 |
8,7700 8,7400 |
+2,00 % 0,18 |
9,0300 8,7500 |
5,85 Mio. | |
Walmart Inc US9311421039 |
79,24 18:04 |
78,99 78,84 |
+0,50 % 0,40 |
79,43 78,62 |
4,66 Mio. | |
Walt Disney Co US2546871060 |
88,87 18:03 |
88,22 88,32 |
+0,62 % 0,55 |
89,33 88,18 |
2,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 18:04 |
7,1400 6,9400 |
+7,28 % 0,51 |
7,7160 7,0800 |
27,93 Mio. | |
Waste Management US94106L1098 |
205,55 18:03 |
207,24 207,64 |
-1,01 % -2,09 |
207,24 205,13 |
409,04 Tsd. | |
Waters Corp US9418481035 |
318,93 18:04 |
326,63 326,73 |
-2,39 % -7,80 |
327,15 314,84 |
186,37 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,61 18:04 |
95,15 95,21 |
-0,63 % -0,60 |
95,61 94,13 |
381,91 Tsd. | |
Wells Fargo and Company US9497461015 |
53,75 18:04 |
53,73 53,73 |
+0,04 % 0,02 |
54,06 53,32 |
3,62 Mio. | |
Welltower OP Inc US95040Q1040 |
127,34 18:04 |
128,03 128,66 |
-1,03 % -1,32 |
128,93 127,30 |
685,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,35 18:04 |
301,50 302,35 |
-1,65 % -5,00 |
302,14 296,17 |
82,68 Tsd. | |
Western Digital Corporation US9581021055 |
63,2100 18:04 |
63,3100 63,3100 |
-0,16 % -0,10 |
63,3100 62,3425 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,91 18:03 |
30,84 30,86 |
+0,15 % 0,05 |
31,17 30,84 |
1,65 Mio. | |
Williams Companies Inc US9694571004 |
45,00 18:03 |
44,62 44,58 |
+0,94 % 0,42 |
45,08 44,49 |
865,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4400 18:03 |
288,3700 288,0800 |
+0,12 % 0,36 |
289,7100 286,5850 |
71,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 18:04 |
57,20 57,11 |
+0,88 % 0,50 |
57,72 56,97 |
312,70 Tsd. |