S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9650 17:15 |
8,7700 8,7400 |
+2,57 % 0,23 |
9,0300 8,7500 |
4,93 Mio. | |
Walmart Inc US9311421039 |
79,10 17:15 |
78,99 78,84 |
+0,33 % 0,26 |
79,18 78,62 |
3,32 Mio. | |
Walt Disney Co US2546871060 |
89,03 17:15 |
88,22 88,32 |
+0,80 % 0,71 |
89,33 88,18 |
1,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6801 17:15 |
7,1400 6,9400 |
+10,66 % 0,74 |
7,7100 7,0800 |
20,20 Mio. | |
Waste Management US94106L1098 |
206,50 17:15 |
207,24 207,64 |
-0,55 % -1,14 |
207,24 205,13 |
326,71 Tsd. | |
Waters Corp US9418481035 |
316,69 17:14 |
326,63 326,73 |
-3,07 % -10,04 |
327,15 314,84 |
136,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,48 17:16 |
95,15 95,21 |
-0,77 % -0,73 |
95,61 94,13 |
265,10 Tsd. | |
Wells Fargo and Company US9497461015 |
53,67 17:15 |
53,73 53,73 |
-0,11 % -0,06 |
54,06 53,32 |
2,83 Mio. | |
Welltower OP Inc US95040Q1040 |
128,16 17:16 |
128,03 128,66 |
-0,39 % -0,50 |
128,93 127,89 |
354,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,45 17:13 |
301,50 302,35 |
-1,29 % -3,90 |
302,14 296,17 |
47,01 Tsd. | |
Western Digital Corporation US9581021055 |
63,0800 17:15 |
63,3100 63,3100 |
-0,36 % -0,23 |
63,3100 62,3425 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,90 17:15 |
30,84 30,86 |
+0,11 % 0,04 |
31,17 30,84 |
1,32 Mio. | |
Williams Companies Inc US9694571004 |
44,97 17:16 |
44,62 44,58 |
+0,87 % 0,39 |
45,00 44,49 |
601,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4375 17:15 |
288,3700 288,0800 |
+0,12 % 0,36 |
289,7100 286,5850 |
49,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 17:16 |
57,20 57,11 |
+0,95 % 0,54 |
57,69 56,97 |
216,82 Tsd. |