S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9650 17:15 |
8,7700 8,7400 |
+2,57 % 0,23 |
9,0300 8,7500 |
4,93 Mio. | |
Walmart Inc US9311421039 |
79,10 17:15 |
78,99 78,84 |
+0,33 % 0,26 |
79,18 78,62 |
3,32 Mio. | |
Walt Disney Co US2546871060 |
89,08 17:14 |
88,22 88,32 |
+0,85 % 0,76 |
89,33 88,18 |
1,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6801 17:15 |
7,1400 6,9400 |
+10,66 % 0,74 |
7,7100 7,0800 |
20,20 Mio. | |
Waste Management US94106L1098 |
206,54 17:13 |
207,24 207,64 |
-0,53 % -1,10 |
207,24 205,13 |
322,40 Tsd. | |
Waters Corp US9418481035 |
316,69 17:14 |
326,63 326,73 |
-3,07 % -10,04 |
327,15 314,84 |
136,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,46 17:14 |
95,15 95,21 |
-0,79 % -0,75 |
95,61 94,13 |
261,05 Tsd. | |
Wells Fargo and Company US9497461015 |
53,67 17:15 |
53,73 53,73 |
-0,11 % -0,06 |
54,06 53,32 |
2,83 Mio. | |
Welltower OP Inc US95040Q1040 |
128,26 17:14 |
128,03 128,66 |
-0,31 % -0,40 |
128,93 127,89 |
325,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,45 17:13 |
301,50 302,35 |
-1,29 % -3,90 |
302,14 296,17 |
46,87 Tsd. | |
Western Digital Corporation US9581021055 |
63,1700 17:14 |
63,3100 63,3100 |
-0,22 % -0,14 |
63,3100 62,3425 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,93 17:14 |
30,84 30,86 |
+0,21 % 0,07 |
31,17 30,84 |
1,32 Mio. | |
Williams Companies Inc US9694571004 |
44,97 17:14 |
44,62 44,58 |
+0,87 % 0,39 |
45,00 44,49 |
595,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4150 17:12 |
288,3700 288,0800 |
+0,12 % 0,34 |
289,7100 286,5850 |
48,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 17:14 |
57,20 57,11 |
+0,93 % 0,53 |
57,69 56,97 |
213,64 Tsd. |