S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8950 18:56 |
8,7700 8,7400 |
+1,77 % 0,16 |
9,0300 8,7500 |
6,91 Mio. | |
Walmart Inc US9311421039 |
79,24 18:56 |
78,99 78,84 |
+0,51 % 0,40 |
79,43 78,62 |
5,39 Mio. | |
Walt Disney Co US2546871060 |
88,90 18:55 |
88,22 88,32 |
+0,66 % 0,58 |
89,33 88,18 |
2,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3199 18:56 |
7,1400 6,9400 |
+5,47 % 0,38 |
7,7160 7,0800 |
35,43 Mio. | |
Waste Management US94106L1098 |
206,19 18:54 |
207,24 207,64 |
-0,70 % -1,45 |
207,24 205,13 |
493,79 Tsd. | |
Waters Corp US9418481035 |
319,57 18:40 |
326,63 326,73 |
-2,19 % -7,16 |
327,15 314,84 |
202,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,55 18:56 |
95,15 95,21 |
-0,69 % -0,66 |
95,61 94,13 |
513,77 Tsd. | |
Wells Fargo and Company US9497461015 |
53,95 18:55 |
53,73 53,73 |
+0,40 % 0,22 |
54,06 53,32 |
4,57 Mio. | |
Welltower OP Inc US95040Q1040 |
127,31 18:56 |
128,03 128,66 |
-1,05 % -1,35 |
128,93 127,05 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,06 18:55 |
301,50 302,35 |
-1,42 % -4,29 |
302,14 296,17 |
122,10 Tsd. | |
Western Digital Corporation US9581021055 |
63,4250 18:55 |
63,3100 63,3100 |
+0,18 % 0,12 |
63,4800 62,3425 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
31,03 18:56 |
30,84 30,86 |
+0,55 % 0,17 |
31,17 30,84 |
2,09 Mio. | |
Williams Companies Inc US9694571004 |
45,26 18:55 |
44,62 44,58 |
+1,53 % 0,68 |
45,27 44,49 |
1,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6100 18:56 |
288,3700 288,0800 |
+0,18 % 0,53 |
289,7100 286,5850 |
92,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 18:56 |
57,20 57,11 |
+0,85 % 0,49 |
57,72 56,97 |
405,33 Tsd. |