S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5721 18:59 |
8,8200 8,8800 |
-3,47 % -0,31 |
8,8200 8,5600 |
8,50 Mio. | |
Walmart Inc US9311421039 |
78,17 18:59 |
78,38 78,81 |
-0,81 % -0,64 |
78,65 77,57 |
9,14 Mio. | |
Walt Disney Co US2546871060 |
87,39 18:59 |
88,05 88,40 |
-1,14 % -1,01 |
88,16 86,59 |
3,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:59 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,7800 |
14,97 Mio. | |
Waste Management US94106L1098 |
206,37 18:59 |
207,61 208,25 |
-0,90 % -1,88 |
208,35 204,11 |
614,79 Tsd. | |
Waters Corp US9418481035 |
323,96 18:59 |
327,66 328,16 |
-1,28 % -4,20 |
327,77 320,87 |
95,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,72 18:59 |
95,29 95,55 |
-0,87 % -0,83 |
95,40 94,42 |
533,67 Tsd. | |
Wells Fargo and Company US9497461015 |
53,13 18:59 |
53,72 53,95 |
-1,52 % -0,82 |
53,72 52,43 |
7,26 Mio. | |
Welltower OP Inc US95040Q1040 |
128,43 18:59 |
128,07 129,02 |
-0,46 % -0,60 |
128,51 126,69 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,68 18:58 |
305,01 305,55 |
-2,25 % -6,88 |
305,49 295,51 |
136,16 Tsd. | |
Western Digital Corporation US9581021055 |
62,0350 18:59 |
63,2800 62,7900 |
-1,20 % -0,76 |
63,4500 60,9500 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 18:59 |
30,44 30,89 |
-0,74 % -0,23 |
30,71 30,28 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
44,48 18:59 |
44,55 44,79 |
-0,69 % -0,31 |
44,68 43,98 |
1,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2000 18:56 |
291,6400 291,6400 |
-1,87 % -5,44 |
291,6400 283,2900 |
109,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 18:59 |
58,37 58,49 |
-2,55 % -1,49 |
58,46 56,72 |
584,74 Tsd. |