S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8200 21:06 |
8,7700 8,7400 |
+0,92 % 0,08 |
9,0300 8,7500 |
9,70 Mio. | |
Walmart Inc US9311421039 |
79,58 21:07 |
78,99 78,84 |
+0,93 % 0,74 |
79,67 78,62 |
8,52 Mio. | |
Walt Disney Co US2546871060 |
89,13 21:07 |
88,22 88,32 |
+0,92 % 0,81 |
89,33 88,18 |
3,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 21:06 |
7,1400 6,9400 |
+9,01 % 0,63 |
7,7160 7,0800 |
45,27 Mio. | |
Waste Management US94106L1098 |
207,28 21:06 |
207,24 207,64 |
-0,17 % -0,36 |
207,54 205,13 |
701,44 Tsd. | |
Waters Corp US9418481035 |
320,11 21:04 |
326,63 326,73 |
-2,03 % -6,63 |
327,15 314,84 |
241,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,79 21:07 |
95,15 95,21 |
-0,44 % -0,42 |
95,61 94,13 |
895,83 Tsd. | |
Wells Fargo and Company US9497461015 |
51,95 21:06 |
53,73 53,73 |
-3,31 % -1,78 |
54,34 50,22 |
24,59 Mio. | |
Welltower OP Inc US95040Q1040 |
128,08 21:06 |
128,03 128,66 |
-0,45 % -0,58 |
128,93 127,05 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,12 21:06 |
301,50 302,35 |
-1,40 % -4,23 |
302,14 296,17 |
194,98 Tsd. | |
Western Digital Corporation US9581021055 |
63,3800 21:07 |
63,3100 63,3100 |
+0,11 % 0,07 |
64,0999 62,3425 |
2,67 Mio. | |
Weyerhaeuser Company US9621661043 |
31,21 21:07 |
30,84 30,86 |
+1,12 % 0,35 |
31,37 30,84 |
2,88 Mio. | |
Williams Companies Inc US9694571004 |
45,07 21:07 |
44,62 44,58 |
+1,10 % 0,49 |
45,38 44,49 |
2,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0950 21:05 |
288,3700 288,0800 |
+0,01 % 0,02 |
289,7100 286,5850 |
145,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 21:07 |
57,20 57,11 |
+0,71 % 0,41 |
57,72 56,97 |
644,56 Tsd. |