S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5600 18:57 |
8,8200 8,8800 |
-3,60 % -0,32 |
8,8200 8,5600 |
8,46 Mio. | |
Walmart Inc US9311421039 |
78,17 18:58 |
78,38 78,81 |
-0,82 % -0,65 |
78,65 77,57 |
9,11 Mio. | |
Walt Disney Co US2546871060 |
87,39 18:57 |
88,05 88,40 |
-1,14 % -1,01 |
88,16 86,59 |
3,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:58 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,7800 |
14,94 Mio. | |
Waste Management US94106L1098 |
206,42 18:58 |
207,61 208,25 |
-0,88 % -1,83 |
208,35 204,11 |
611,58 Tsd. | |
Waters Corp US9418481035 |
323,93 18:58 |
327,66 328,16 |
-1,29 % -4,23 |
327,77 320,87 |
93,52 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,69 18:57 |
95,29 95,55 |
-0,91 % -0,87 |
95,40 94,42 |
532,24 Tsd. | |
Wells Fargo and Company US9497461015 |
53,13 18:58 |
53,72 53,95 |
-1,53 % -0,83 |
53,72 52,43 |
7,22 Mio. | |
Welltower OP Inc US95040Q1040 |
128,43 18:57 |
128,07 129,02 |
-0,46 % -0,60 |
128,51 126,69 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,68 18:57 |
305,01 305,55 |
-2,25 % -6,88 |
305,49 295,51 |
135,83 Tsd. | |
Western Digital Corporation US9581021055 |
61,9600 18:57 |
63,2800 62,7900 |
-1,32 % -0,83 |
63,4500 60,9500 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 18:57 |
30,44 30,89 |
-0,78 % -0,24 |
30,71 30,28 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
44,46 18:57 |
44,55 44,79 |
-0,74 % -0,33 |
44,68 43,98 |
1,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2000 18:56 |
291,6400 291,6400 |
-1,87 % -5,44 |
291,6400 283,2900 |
109,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,02 18:57 |
58,37 58,49 |
-2,51 % -1,47 |
58,46 56,72 |
581,72 Tsd. |