S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
8,6950 15:47 |
8,8100 8,7700 |
-0,86 % -0,08 |
8,8200 8,5899 |
2,09 Mio. | |
|
Walmart Inc US9311421039 |
76,92 15:46 |
76,85 76,64 |
+0,36 % 0,28 |
77,03 76,49 |
2,88 Mio. | |
|
Walt Disney Co US2546871060 |
88,48 15:47 |
88,22 87,94 |
+0,61 % 0,54 |
88,50 88,02 |
700,37 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0850 15:46 |
7,2600 7,2200 |
-1,87 % -0,14 |
7,2600 7,0200 |
1,74 Mio. | |
|
Waste Management US94106L1098 |
206,49 15:46 |
205,68 204,73 |
+0,86 % 1,76 |
206,55 205,04 |
74,13 Tsd. | |
|
Waters Corp US9418481035 |
332,19 15:43 |
332,46 328,84 |
+1,02 % 3,35 |
334,01 331,07 |
19,65 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
93,96 15:46 |
93,77 93,65 |
+0,33 % 0,31 |
94,46 93,64 |
91,50 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,59 15:46 |
54,73 54,00 |
+1,10 % 0,59 |
54,96 54,52 |
822,16 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,98 15:46 |
124,62 124,60 |
+0,30 % 0,38 |
125,56 124,47 |
121,34 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,00 15:46 |
298,41 297,24 |
+0,93 % 2,76 |
300,81 293,26 |
26,39 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,5500 15:47 |
61,9100 60,7700 |
+1,28 % 0,78 |
61,9900 61,4400 |
224,06 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,12 15:47 |
30,29 30,35 |
-0,77 % -0,24 |
30,35 30,05 |
263,95 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,15 15:46 |
44,41 44,26 |
-0,25 % -0,11 |
44,45 44,11 |
145,92 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5250 15:44 |
291,6400 291,0900 |
+0,15 % 0,44 |
292,5800 291,0350 |
4,83 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,78 15:46 |
59,07 58,69 |
+0,15 % 0,09 |
59,26 58,69 |
69,28 Tsd. |