S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8300 17:04 |
8,9200 8,9100 |
-0,90 % -0,08 |
8,9500 8,7100 |
3,78 Mio. | |
Walmart Inc US9311421039 |
78,41 17:05 |
77,35 77,34 |
+1,38 % 1,07 |
78,45 77,28 |
3,49 Mio. | |
Walt Disney Co US2546871060 |
88,67 17:06 |
88,33 88,34 |
+0,37 % 0,33 |
88,89 87,98 |
1,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0560 17:06 |
7,3000 7,3000 |
-3,34 % -0,24 |
7,3000 7,0300 |
5,88 Mio. | |
Waste Management US94106L1098 |
209,04 17:06 |
208,95 208,46 |
+0,28 % 0,58 |
209,99 208,70 |
294,76 Tsd. | |
Waters Corp US9418481035 |
329,26 17:03 |
331,89 332,10 |
-0,86 % -2,84 |
331,89 327,48 |
75,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,98 17:05 |
94,94 94,86 |
+1,18 % 1,12 |
96,09 94,86 |
377,98 Tsd. | |
Wells Fargo and Company US9497461015 |
54,42 17:05 |
56,00 54,59 |
-0,32 % -0,18 |
56,10 54,31 |
8,31 Mio. | |
Welltower OP Inc US95040Q1040 |
127,39 17:05 |
127,88 127,33 |
+0,05 % 0,06 |
128,09 126,33 |
365,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,90 17:05 |
301,54 302,03 |
+0,29 % 0,87 |
304,10 300,08 |
42,36 Tsd. | |
Western Digital Corporation US9581021055 |
62,5500 17:06 |
62,5600 62,6100 |
-0,10 % -0,06 |
62,8600 62,0500 |
822,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,49 17:05 |
30,31 30,27 |
+0,73 % 0,22 |
30,51 30,14 |
417,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 17:05 |
44,70 44,52 |
+0,81 % 0,36 |
44,90 44,44 |
940,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3900 17:06 |
294,0300 294,3600 |
-0,67 % -1,97 |
295,6700 291,5300 |
65,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 17:05 |
59,54 59,38 |
-0,83 % -0,49 |
59,70 58,82 |
167,02 Tsd. |