S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8600 19:18 |
8,9200 8,9100 |
-0,56 % -0,05 |
8,9500 8,7100 |
7,14 Mio. | |
Walmart Inc US9311421039 |
78,36 19:18 |
77,35 77,34 |
+1,31 % 1,02 |
78,49 77,28 |
6,64 Mio. | |
Walt Disney Co US2546871060 |
88,17 19:18 |
88,33 88,34 |
-0,20 % -0,18 |
88,89 87,98 |
2,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 19:19 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
12,87 Mio. | |
Waste Management US94106L1098 |
207,83 19:17 |
208,95 208,46 |
-0,30 % -0,63 |
209,99 207,79 |
552,37 Tsd. | |
Waters Corp US9418481035 |
327,46 19:16 |
331,89 332,10 |
-1,40 % -4,64 |
331,89 324,05 |
159,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,75 19:18 |
94,94 94,86 |
+0,94 % 0,89 |
96,15 94,86 |
744,88 Tsd. | |
Wells Fargo and Company US9497461015 |
53,57 19:18 |
56,00 54,59 |
-1,88 % -1,03 |
56,10 53,38 |
12,59 Mio. | |
Welltower OP Inc US95040Q1040 |
127,61 19:18 |
127,88 127,33 |
+0,22 % 0,28 |
128,09 126,33 |
814,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,13 19:14 |
301,54 302,03 |
+0,03 % 0,10 |
304,10 298,95 |
134,36 Tsd. | |
Western Digital Corporation US9581021055 |
62,7000 19:18 |
62,5600 62,6100 |
+0,14 % 0,09 |
62,8600 62,0500 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 19:19 |
30,31 30,27 |
+1,21 % 0,37 |
30,67 30,14 |
857,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 19:18 |
44,70 44,52 |
+0,38 % 0,17 |
44,96 44,44 |
1,96 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7700 19:18 |
294,0300 294,3600 |
-0,54 % -1,59 |
295,6700 291,5300 |
141,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 19:18 |
59,54 59,38 |
-1,22 % -0,72 |
59,70 58,57 |
446,71 Tsd. |