S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8300 19:03 |
8,9200 8,9100 |
-0,90 % -0,08 |
8,9500 8,7100 |
6,79 Mio. | |
Walmart Inc US9311421039 |
78,32 19:02 |
77,35 77,34 |
+1,26 % 0,98 |
78,49 77,28 |
6,32 Mio. | |
Walt Disney Co US2546871060 |
88,07 19:03 |
88,33 88,34 |
-0,31 % -0,27 |
88,89 87,98 |
2,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 19:03 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
12,13 Mio. | |
Waste Management US94106L1098 |
207,98 19:03 |
208,95 208,46 |
-0,23 % -0,48 |
209,99 207,84 |
512,82 Tsd. | |
Waters Corp US9418481035 |
326,51 19:03 |
331,89 332,10 |
-1,68 % -5,59 |
331,89 324,05 |
152,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,80 19:02 |
94,94 94,86 |
+0,99 % 0,94 |
96,15 94,86 |
692,88 Tsd. | |
Wells Fargo and Company US9497461015 |
53,46 19:03 |
56,00 54,59 |
-2,07 % -1,13 |
56,10 53,38 |
12,11 Mio. | |
Welltower OP Inc US95040Q1040 |
127,31 19:03 |
127,88 127,33 |
-0,02 % -0,02 |
128,09 126,33 |
779,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,43 19:01 |
301,54 302,03 |
-0,86 % -2,60 |
304,10 298,95 |
127,46 Tsd. | |
Western Digital Corporation US9581021055 |
62,3550 19:03 |
62,5600 62,6100 |
-0,41 % -0,26 |
62,8600 62,0500 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 19:03 |
30,31 30,27 |
+0,81 % 0,25 |
30,67 30,14 |
830,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 19:03 |
44,70 44,52 |
+0,33 % 0,14 |
44,96 44,44 |
1,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9600 19:03 |
294,0300 294,3600 |
-0,48 % -1,40 |
295,6700 291,5300 |
124,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 19:03 |
59,54 59,38 |
-1,17 % -0,70 |
59,70 58,57 |
373,47 Tsd. |