S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8450 19:15 |
8,9200 8,9100 |
-0,73 % -0,07 |
8,9500 8,7100 |
7,08 Mio. | |
Walmart Inc US9311421039 |
78,26 19:15 |
77,35 77,34 |
+1,19 % 0,92 |
78,49 77,28 |
6,55 Mio. | |
Walt Disney Co US2546871060 |
88,16 19:14 |
88,33 88,34 |
-0,20 % -0,18 |
88,89 87,98 |
2,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 19:15 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
12,79 Mio. | |
Waste Management US94106L1098 |
207,86 19:15 |
208,95 208,46 |
-0,29 % -0,61 |
209,99 207,79 |
541,49 Tsd. | |
Waters Corp US9418481035 |
327,65 19:12 |
331,89 332,10 |
-1,34 % -4,45 |
331,89 324,05 |
158,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,76 19:15 |
94,94 94,86 |
+0,95 % 0,90 |
96,15 94,86 |
738,64 Tsd. | |
Wells Fargo and Company US9497461015 |
53,58 19:15 |
56,00 54,59 |
-1,85 % -1,01 |
56,10 53,38 |
12,53 Mio. | |
Welltower OP Inc US95040Q1040 |
127,58 19:15 |
127,88 127,33 |
+0,20 % 0,25 |
128,09 126,33 |
808,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,13 19:14 |
301,54 302,03 |
+0,03 % 0,10 |
304,10 298,95 |
134,04 Tsd. | |
Western Digital Corporation US9581021055 |
62,6200 19:15 |
62,5600 62,6100 |
+0,02 % 0,01 |
62,8600 62,0500 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 19:14 |
30,31 30,27 |
+1,07 % 0,33 |
30,67 30,14 |
849,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 19:15 |
44,70 44,52 |
+0,31 % 0,14 |
44,96 44,44 |
1,95 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7900 19:14 |
294,0300 294,3600 |
-0,53 % -1,57 |
295,6700 291,5300 |
140,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,64 19:14 |
59,54 59,38 |
-1,25 % -0,74 |
59,70 58,57 |
445,00 Tsd. |