S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8800 20:54 |
8,9200 8,9100 |
-0,34 % -0,03 |
8,9500 8,7100 |
8,93 Mio. | |
Walmart Inc US9311421039 |
78,49 20:54 |
77,35 77,34 |
+1,48 % 1,15 |
78,57 77,28 |
8,74 Mio. | |
Walt Disney Co US2546871060 |
88,41 20:53 |
88,33 88,34 |
+0,07 % 0,07 |
88,89 87,98 |
3,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9750 20:54 |
7,3000 7,3000 |
-4,45 % -0,33 |
7,3000 6,9100 |
17,43 Mio. | |
Waste Management US94106L1098 |
207,56 20:53 |
208,95 208,46 |
-0,43 % -0,90 |
209,99 206,71 |
830,94 Tsd. | |
Waters Corp US9418481035 |
326,28 20:53 |
331,89 332,10 |
-1,75 % -5,83 |
331,89 324,05 |
200,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,40 20:53 |
94,94 94,86 |
+0,57 % 0,54 |
96,15 94,86 |
976,14 Tsd. | |
Wells Fargo and Company US9497461015 |
54,46 20:53 |
56,00 54,59 |
-0,25 % -0,14 |
56,10 53,38 |
16,45 Mio. | |
Welltower OP Inc US95040Q1040 |
128,42 20:54 |
127,88 127,33 |
+0,86 % 1,09 |
128,43 126,33 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,01 20:53 |
301,54 302,03 |
+0,32 % 0,98 |
304,10 298,95 |
165,69 Tsd. | |
Western Digital Corporation US9581021055 |
63,0400 20:54 |
62,5600 62,6100 |
+0,69 % 0,43 |
63,3300 62,0500 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,74 20:54 |
30,31 30,27 |
+1,54 % 0,47 |
30,74 30,14 |
1,21 Mio. | |
Williams Companies Inc US9694571004 |
44,55 20:54 |
44,70 44,52 |
+0,06 % 0,03 |
44,96 44,33 |
2,82 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 20:51 |
294,0300 294,3600 |
-0,73 % -2,14 |
295,6700 291,5300 |
181,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 20:53 |
59,54 59,38 |
-1,35 % -0,80 |
59,70 58,51 |
604,18 Tsd. |