S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8750 21:04 |
8,9200 8,9100 |
-0,39 % -0,04 |
8,9500 8,7100 |
9,19 Mio. | |
Walmart Inc US9311421039 |
78,48 21:03 |
77,35 77,34 |
+1,47 % 1,14 |
78,57 77,28 |
9,00 Mio. | |
Walt Disney Co US2546871060 |
88,45 21:04 |
88,33 88,34 |
+0,12 % 0,11 |
88,89 87,98 |
3,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9750 21:04 |
7,3000 7,3000 |
-4,45 % -0,33 |
7,3000 6,9100 |
17,81 Mio. | |
Waste Management US94106L1098 |
207,94 21:04 |
208,95 208,46 |
-0,25 % -0,53 |
209,99 206,71 |
905,77 Tsd. | |
Waters Corp US9418481035 |
326,49 21:01 |
331,89 332,10 |
-1,69 % -5,61 |
331,89 324,05 |
206,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,56 21:04 |
94,94 94,86 |
+0,74 % 0,70 |
96,15 94,86 |
1,00 Mio. | |
Wells Fargo and Company US9497461015 |
54,37 21:04 |
56,00 54,59 |
-0,41 % -0,23 |
56,10 53,38 |
16,85 Mio. | |
Welltower OP Inc US95040Q1040 |
128,45 21:04 |
127,88 127,33 |
+0,88 % 1,12 |
128,51 126,33 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,20 21:01 |
301,54 302,03 |
+0,39 % 1,17 |
304,10 298,95 |
173,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,8950 21:03 |
62,5600 62,6100 |
+0,46 % 0,29 |
63,3300 62,0500 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,73 21:03 |
30,31 30,27 |
+1,52 % 0,46 |
30,75 30,14 |
1,30 Mio. | |
Williams Companies Inc US9694571004 |
44,51 21:03 |
44,70 44,52 |
-0,02 % -0,01 |
44,96 44,33 |
2,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2400 21:02 |
294,0300 294,3600 |
-0,72 % -2,12 |
295,6700 291,5300 |
186,69 Tsd. | |
WR Berkley Corp US0844231029 |
58,63 21:03 |
59,54 59,38 |
-1,26 % -0,75 |
59,70 58,51 |
628,94 Tsd. |