S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-2,79 % -0,33 |
11,8800 11,2900 |
14,74 Mio. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
-1,91 % -1,33 |
70,24 67,74 |
23,58 Mio. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-3,74 % -3,48 |
92,20 89,00 |
15,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
-1,31 % -0,11 |
8,4950 8,0950 |
40,69 Mio. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+0,82 % 1,69 |
208,91 204,42 |
1,79 Mio. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-1,95 % -6,87 |
347,43 329,25 |
696,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+1,62 % 1,44 |
92,23 88,95 |
6,00 Mio. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-6,36 % -3,62 |
55,57 52,80 |
27,64 Mio. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+0,33 % 0,37 |
114,62 111,95 |
2,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-0,67 % -2,03 |
301,22 291,92 |
457,03 Tsd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-5,45 % -3,30 |
58,4500 55,5600 |
13,25 Mio. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-0,56 % -0,18 |
32,05 31,43 |
4,94 Mio. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
-2,11 % -0,91 |
43,05 41,68 |
5,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
-0,47 % -1,34 |
285,9100 281,0000 |
381,50 Tsd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+0,75 % 0,41 |
55,31 53,96 |
1,39 Mio. |