S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9066 17:39 |
8,8100 8,7700 |
+1,56 % 0,14 |
8,9450 8,5899 |
6,68 Mio. | |
Walmart Inc US9311421039 |
77,24 17:39 |
76,85 76,64 |
+0,78 % 0,60 |
77,35 76,49 |
6,83 Mio. | |
Walt Disney Co US2546871060 |
88,23 17:39 |
88,22 87,94 |
+0,33 % 0,29 |
88,89 87,81 |
2,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 17:39 |
7,2600 7,2200 |
-0,07 % -0,01 |
7,3150 7,0200 |
15,68 Mio. | |
Waste Management US94106L1098 |
208,34 17:39 |
205,68 204,73 |
+1,76 % 3,61 |
208,36 205,04 |
386,97 Tsd. | |
Waters Corp US9418481035 |
332,03 17:37 |
332,46 328,84 |
+0,97 % 3,19 |
334,01 330,32 |
84,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,68 17:39 |
93,77 93,65 |
+1,10 % 1,03 |
94,69 93,64 |
423,75 Tsd. | |
Wells Fargo and Company US9497461015 |
54,61 17:40 |
54,73 54,00 |
+1,13 % 0,61 |
55,08 54,43 |
4,17 Mio. | |
Welltower OP Inc US95040Q1040 |
126,48 17:39 |
124,62 124,60 |
+1,51 % 1,88 |
126,54 124,47 |
772,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,60 17:39 |
298,41 297,24 |
+2,14 % 6,36 |
303,60 293,26 |
94,31 Tsd. | |
Western Digital Corporation US9581021055 |
62,0300 17:39 |
61,9100 60,7700 |
+2,07 % 1,26 |
62,2350 61,4050 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 17:39 |
30,29 30,35 |
+0,10 % 0,03 |
30,42 30,05 |
872,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 17:39 |
44,41 44,26 |
+0,46 % 0,21 |
44,47 44,09 |
749,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3300 17:38 |
291,6400 291,0900 |
+0,77 % 2,24 |
293,7400 290,9200 |
77,89 Tsd. | |
WR Berkley Corp US0844231029 |
59,39 17:38 |
59,07 58,69 |
+1,19 % 0,70 |
59,43 58,65 |
434,54 Tsd. |