S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8850 17:28 |
8,8100 8,7700 |
+1,31 % 0,12 |
8,9450 8,5899 |
6,33 Mio. | |
Walmart Inc US9311421039 |
77,15 17:28 |
76,85 76,64 |
+0,66 % 0,51 |
77,35 76,49 |
6,34 Mio. | |
Walt Disney Co US2546871060 |
88,05 17:28 |
88,22 87,94 |
+0,13 % 0,11 |
88,89 87,81 |
2,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 17:27 |
7,2600 7,2200 |
-0,28 % -0,02 |
7,3150 7,0200 |
15,17 Mio. | |
Waste Management US94106L1098 |
207,89 17:28 |
205,68 204,73 |
+1,54 % 3,16 |
207,93 205,04 |
368,01 Tsd. | |
Waters Corp US9418481035 |
331,06 17:26 |
332,46 328,84 |
+0,68 % 2,22 |
334,01 330,32 |
77,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,45 17:28 |
93,77 93,65 |
+0,85 % 0,80 |
94,65 93,64 |
381,26 Tsd. | |
Wells Fargo and Company US9497461015 |
54,54 17:27 |
54,73 54,00 |
+1,00 % 0,54 |
55,08 54,43 |
3,77 Mio. | |
Welltower OP Inc US95040Q1040 |
126,08 17:28 |
124,62 124,60 |
+1,19 % 1,48 |
126,08 124,47 |
698,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,58 17:27 |
298,41 297,24 |
+1,80 % 5,35 |
303,49 293,26 |
86,10 Tsd. | |
Western Digital Corporation US9581021055 |
61,9200 17:28 |
61,9100 60,7700 |
+1,89 % 1,15 |
62,0150 61,4050 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 17:28 |
30,29 30,35 |
-0,10 % -0,03 |
30,42 30,05 |
835,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 17:28 |
44,41 44,26 |
+0,25 % 0,11 |
44,45 44,09 |
680,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9700 17:28 |
291,6400 291,0900 |
+0,65 % 1,88 |
293,7400 290,9200 |
72,16 Tsd. | |
WR Berkley Corp US0844231029 |
59,29 17:28 |
59,07 58,69 |
+1,02 % 0,60 |
59,31 58,65 |
419,00 Tsd. |