S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9100 22:00 |
8,8100 8,7700 |
+1,60 % 0,14 |
9,1000 8,5899 |
20,07 Mio. | |
Walmart Inc US9311421039 |
77,34 22:10 |
76,85 76,64 |
+0,91 % 0,70 |
77,47 76,49 |
22,26 Mio. | |
Walt Disney Co US2546871060 |
88,34 22:10 |
88,22 87,94 |
+0,45 % 0,40 |
88,89 87,81 |
8,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 22:00 |
7,2600 7,2200 |
+1,11 % 0,08 |
7,4200 7,0200 |
44,33 Mio. | |
Waste Management US94106L1098 |
208,46 22:10 |
205,68 204,73 |
+1,82 % 3,73 |
209,13 205,04 |
2,29 Mio. | |
Waters Corp US9418481035 |
332,10 22:10 |
332,46 328,84 |
+0,99 % 3,26 |
334,01 330,17 |
346,98 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,86 22:10 |
93,77 93,65 |
+1,29 % 1,21 |
94,95 93,64 |
1,83 Mio. | |
Wells Fargo and Company US9497461015 |
54,59 22:10 |
54,73 54,00 |
+1,09 % 0,59 |
55,08 54,43 |
17,13 Mio. | |
Welltower OP Inc US95040Q1040 |
127,33 22:10 |
124,62 124,60 |
+2,19 % 2,73 |
127,47 124,47 |
3,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 22:10 |
298,41 297,24 |
+1,61 % 4,79 |
305,51 293,26 |
431,49 Tsd. | |
Western Digital Corporation US9581021055 |
62,6100 22:00 |
61,9100 60,7700 |
+3,03 % 1,84 |
62,7800 61,4050 |
4,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 22:10 |
30,29 30,35 |
-0,26 % -0,08 |
30,42 30,05 |
3,78 Mio. | |
Williams Companies Inc US9694571004 |
44,52 22:10 |
44,41 44,26 |
+0,59 % 0,26 |
44,64 44,09 |
4,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 22:00 |
291,6400 291,0900 |
+1,12 % 3,27 |
295,1300 290,9200 |
554,32 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 22:10 |
59,07 58,69 |
+1,18 % 0,69 |
59,83 58,65 |
1,73 Mio. |