S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 19:13 |
8,8100 8,7700 |
+3,02 % 0,27 |
9,1000 8,5899 |
10,12 Mio. | |
Walmart Inc US9311421039 |
77,33 19:14 |
76,85 76,64 |
+0,89 % 0,69 |
77,47 76,49 |
9,67 Mio. | |
Walt Disney Co US2546871060 |
88,35 19:14 |
88,22 87,94 |
+0,46 % 0,41 |
88,89 87,81 |
3,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3300 19:13 |
7,2600 7,2200 |
+1,52 % 0,11 |
7,4100 7,0200 |
25,47 Mio. | |
Waste Management US94106L1098 |
208,57 19:13 |
205,68 204,73 |
+1,88 % 3,84 |
209,13 205,04 |
558,78 Tsd. | |
Waters Corp US9418481035 |
332,43 19:13 |
332,46 328,84 |
+1,09 % 3,59 |
334,01 330,32 |
130,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,64 19:13 |
93,77 93,65 |
+1,06 % 0,99 |
94,78 93,64 |
645,39 Tsd. | |
Wells Fargo and Company US9497461015 |
54,86 19:13 |
54,73 54,00 |
+1,59 % 0,86 |
55,08 54,43 |
6,44 Mio. | |
Welltower OP Inc US95040Q1040 |
126,93 19:13 |
124,62 124,60 |
+1,87 % 2,33 |
126,93 124,47 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,05 19:10 |
298,41 297,24 |
+2,63 % 7,81 |
305,46 293,26 |
157,10 Tsd. | |
Western Digital Corporation US9581021055 |
62,3304 19:12 |
61,9100 60,7700 |
+2,57 % 1,56 |
62,5600 61,4050 |
1,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 19:13 |
30,29 30,35 |
+0,03 % 0,01 |
30,42 30,05 |
1,19 Mio. | |
Williams Companies Inc US9694571004 |
44,59 19:13 |
44,41 44,26 |
+0,75 % 0,33 |
44,64 44,09 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,8700 19:08 |
291,6400 291,0900 |
+1,30 % 3,78 |
295,1300 290,9200 |
125,55 Tsd. | |
WR Berkley Corp US0844231029 |
59,69 19:13 |
59,07 58,69 |
+1,71 % 1,00 |
59,73 58,65 |
682,21 Tsd. |