S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6450 17:02 |
8,8200 8,8800 |
-2,65 % -0,24 |
8,8200 8,5850 |
4,11 Mio. | |
Walmart Inc US9311421039 |
77,95 17:03 |
78,38 78,81 |
-1,09 % -0,86 |
78,65 77,57 |
5,13 Mio. | |
Walt Disney Co US2546871060 |
86,70 17:02 |
88,05 88,40 |
-1,92 % -1,70 |
88,16 86,59 |
2,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 17:03 |
6,9950 7,0200 |
-2,92 % -0,21 |
7,0000 6,7800 |
6,88 Mio. | |
Waste Management US94106L1098 |
205,16 17:02 |
207,61 208,25 |
-1,48 % -3,09 |
208,35 204,11 |
351,55 Tsd. | |
Waters Corp US9418481035 |
322,22 17:01 |
327,66 328,16 |
-1,81 % -5,94 |
327,77 320,87 |
47,91 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,94 17:02 |
95,29 95,55 |
-0,64 % -0,62 |
95,40 94,42 |
318,00 Tsd. | |
Wells Fargo and Company US9497461015 |
52,76 17:02 |
53,72 53,95 |
-2,21 % -1,19 |
53,72 52,43 |
3,73 Mio. | |
Welltower OP Inc US95040Q1040 |
127,48 17:02 |
128,07 129,02 |
-1,20 % -1,54 |
128,10 126,69 |
515,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,03 17:03 |
305,01 305,55 |
-2,46 % -7,52 |
305,49 296,56 |
59,64 Tsd. | |
Western Digital Corporation US9581021055 |
61,5300 17:02 |
63,2800 62,7900 |
-2,01 % -1,26 |
63,4500 60,9500 |
915,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,45 17:02 |
30,44 30,89 |
-1,42 % -0,44 |
30,51 30,28 |
709,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 17:02 |
44,55 44,79 |
-1,33 % -0,60 |
44,68 43,98 |
1,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8950 17:02 |
291,6400 291,6400 |
-1,97 % -5,75 |
291,6400 283,2900 |
56,84 Tsd. | |
WR Berkley Corp US0844231029 |
56,82 17:03 |
58,37 58,49 |
-2,86 % -1,67 |
58,46 56,76 |
300,97 Tsd. |