S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6600 17:22 |
8,8200 8,8800 |
-2,48 % -0,22 |
8,8200 8,5850 |
4,57 Mio. | |
Walmart Inc US9311421039 |
77,97 17:21 |
78,38 78,81 |
-1,07 % -0,85 |
78,65 77,57 |
5,65 Mio. | |
Walt Disney Co US2546871060 |
86,88 17:20 |
88,05 88,40 |
-1,72 % -1,52 |
88,16 86,59 |
2,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8050 17:21 |
6,9950 7,0200 |
-3,06 % -0,22 |
7,0000 6,7800 |
7,87 Mio. | |
Waste Management US94106L1098 |
206,08 17:21 |
207,61 208,25 |
-1,04 % -2,17 |
208,35 204,11 |
401,01 Tsd. | |
Waters Corp US9418481035 |
323,96 17:19 |
327,66 328,16 |
-1,28 % -4,20 |
327,77 320,87 |
56,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,96 17:21 |
95,29 95,55 |
-0,62 % -0,59 |
95,40 94,42 |
366,56 Tsd. | |
Wells Fargo and Company US9497461015 |
52,74 17:21 |
53,72 53,95 |
-2,25 % -1,22 |
53,72 52,43 |
4,29 Mio. | |
Welltower OP Inc US95040Q1040 |
127,52 17:20 |
128,07 129,02 |
-1,17 % -1,51 |
128,10 126,69 |
582,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,74 17:21 |
305,01 305,55 |
-2,23 % -6,81 |
305,49 296,56 |
66,91 Tsd. | |
Western Digital Corporation US9581021055 |
61,5700 17:21 |
63,2800 62,7900 |
-1,94 % -1,22 |
63,4500 60,9500 |
998,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 17:20 |
30,44 30,89 |
-1,20 % -0,37 |
30,53 30,28 |
792,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 17:20 |
44,55 44,79 |
-1,22 % -0,55 |
44,68 43,98 |
1,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7550 17:17 |
291,6400 291,6400 |
-2,02 % -5,89 |
291,6400 283,2900 |
66,37 Tsd. | |
WR Berkley Corp US0844231029 |
56,91 17:20 |
58,37 58,49 |
-2,70 % -1,58 |
58,46 56,75 |
382,67 Tsd. |