S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
+0,34 % 0,03 |
9,0500 8,6320 |
22,95 Mio. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,42 % -0,32 |
77,32 76,30 |
14,55 Mio. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-0,80 % -0,71 |
89,09 87,72 |
7,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
36,95 Mio. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
-1,76 % -3,67 |
209,60 204,63 |
2,35 Mio. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-0,75 % -2,47 |
334,94 327,30 |
337,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
-1,09 % -1,03 |
95,08 93,65 |
1,59 Mio. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-5,03 % -2,86 |
56,78 53,69 |
21,85 Mio. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+0,48 % 0,60 |
124,83 123,00 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-1,02 % -3,06 |
303,53 294,51 |
293,09 Tsd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
-2,94 % -1,84 |
62,5200 60,0000 |
4,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
+0,60 % 0,18 |
30,63 30,17 |
4,98 Mio. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
-1,27 % -0,57 |
45,30 44,13 |
4,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 289,8700 |
445,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
-0,56 % -0,33 |
59,57 58,68 |
1,36 Mio. |