S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8550 17:03 |
8,9200 8,9100 |
-0,62 % -0,06 |
8,9500 8,7100 |
3,70 Mio. | |
Walmart Inc US9311421039 |
78,32 17:02 |
77,35 77,34 |
+1,26 % 0,98 |
78,43 77,28 |
3,38 Mio. | |
Walt Disney Co US2546871060 |
88,69 17:03 |
88,33 88,34 |
+0,39 % 0,35 |
88,89 87,98 |
1,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0550 17:03 |
7,3000 7,3000 |
-3,36 % -0,25 |
7,3000 7,0300 |
5,84 Mio. | |
Waste Management US94106L1098 |
209,09 17:03 |
208,95 208,46 |
+0,30 % 0,63 |
209,99 208,70 |
287,33 Tsd. | |
Waters Corp US9418481035 |
329,23 17:02 |
331,89 332,10 |
-0,86 % -2,87 |
331,89 327,48 |
72,52 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 17:02 |
94,94 94,86 |
+1,13 % 1,07 |
96,09 94,86 |
371,69 Tsd. | |
Wells Fargo and Company US9497461015 |
54,49 17:02 |
56,00 54,59 |
-0,19 % -0,11 |
56,10 54,31 |
8,21 Mio. | |
Welltower OP Inc US95040Q1040 |
127,40 17:03 |
127,88 127,33 |
+0,05 % 0,07 |
128,09 126,33 |
354,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,74 17:02 |
301,54 302,03 |
+0,24 % 0,71 |
304,10 300,08 |
39,95 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 17:03 |
62,5600 62,6100 |
-0,08 % -0,05 |
62,8600 62,0500 |
795,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,48 17:02 |
30,31 30,27 |
+0,68 % 0,21 |
30,48 30,14 |
406,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 17:02 |
44,70 44,52 |
+0,77 % 0,35 |
44,87 44,44 |
920,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9000 17:02 |
294,0300 294,3600 |
-0,84 % -2,46 |
295,6700 291,5300 |
62,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,87 17:02 |
59,54 59,38 |
-0,86 % -0,51 |
59,70 58,82 |
161,70 Tsd. |