S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7900 16:00 |
8,9200 8,9100 |
-1,35 % -0,12 |
8,9500 8,7400 |
1,76 Mio. | |
Walmart Inc US9311421039 |
78,19 16:01 |
77,35 77,34 |
+1,09 % 0,85 |
78,27 77,28 |
1,27 Mio. | |
Walt Disney Co US2546871060 |
88,49 15:59 |
88,33 88,34 |
+0,17 % 0,15 |
88,89 88,06 |
648,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 16:00 |
7,3000 7,3000 |
-2,26 % -0,17 |
7,3000 7,1250 |
1,34 Mio. | |
Waste Management US94106L1098 |
209,75 16:00 |
208,95 208,46 |
+0,62 % 1,29 |
209,99 208,70 |
115,90 Tsd. | |
Waters Corp US9418481035 |
330,02 15:58 |
331,89 332,10 |
-0,63 % -2,08 |
331,89 328,73 |
6,76 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,63 16:00 |
94,94 94,86 |
+0,81 % 0,77 |
95,79 94,86 |
124,18 Tsd. | |
Wells Fargo and Company US9497461015 |
55,22 16:00 |
56,00 54,59 |
+1,14 % 0,63 |
56,10 54,87 |
4,17 Mio. | |
Welltower OP Inc US95040Q1040 |
127,11 16:00 |
127,88 127,33 |
-0,17 % -0,22 |
128,09 127,03 |
77,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,04 15:59 |
301,54 302,03 |
+0,33 % 1,01 |
304,10 301,54 |
11,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,7450 16:00 |
62,5600 62,6100 |
+0,22 % 0,14 |
62,8600 62,0500 |
367,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 16:01 |
30,31 30,27 |
+0,17 % 0,05 |
30,46 30,23 |
126,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 16:00 |
44,70 44,52 |
+0,30 % 0,14 |
44,75 44,54 |
229,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6800 16:00 |
294,0300 294,3600 |
-0,23 % -0,68 |
295,6700 291,5300 |
33,22 Tsd. | |
WR Berkley Corp US0844231029 |
59,34 16:00 |
59,54 59,38 |
-0,07 % -0,04 |
59,70 58,98 |
59,16 Tsd. |