S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7400 22:00 |
8,8200 8,8800 |
-1,58 % -0,14 |
8,8200 8,5600 |
20,56 Mio. | |
Walmart Inc US9311421039 |
78,84 22:10 |
78,38 78,81 |
+0,04 % 0,03 |
78,92 77,57 |
19,51 Mio. | |
Walt Disney Co US2546871060 |
88,32 22:10 |
88,05 88,40 |
-0,09 % -0,08 |
88,43 86,59 |
9,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9400 22:00 |
6,9950 7,0200 |
-1,14 % -0,08 |
7,0000 6,7800 |
29,28 Mio. | |
Waste Management US94106L1098 |
207,64 22:10 |
207,61 208,25 |
-0,29 % -0,61 |
208,35 204,11 |
1,36 Mio. | |
Waters Corp US9418481035 |
326,73 22:10 |
327,66 328,16 |
-0,44 % -1,43 |
327,77 320,87 |
350,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,21 22:10 |
95,29 95,55 |
-0,36 % -0,34 |
95,40 94,34 |
1,99 Mio. | |
Wells Fargo and Company US9497461015 |
53,73 22:10 |
53,72 53,95 |
-0,41 % -0,22 |
53,86 52,43 |
17,22 Mio. | |
Welltower OP Inc US95040Q1040 |
128,66 22:10 |
128,07 129,02 |
-0,28 % -0,36 |
128,78 126,69 |
3,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,35 22:10 |
305,01 305,55 |
-1,05 % -3,20 |
305,49 295,51 |
283,20 Tsd. | |
Western Digital Corporation US9581021055 |
63,3100 22:15 |
63,2800 62,7900 |
+0,83 % 0,52 |
63,4500 60,9500 |
3,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,86 22:10 |
30,44 30,89 |
-0,10 % -0,03 |
30,91 30,28 |
3,71 Mio. | |
Williams Companies Inc US9694571004 |
44,58 22:10 |
44,55 44,79 |
-0,47 % -0,21 |
44,74 43,98 |
4,48 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0800 22:00 |
291,6400 291,6400 |
-1,22 % -3,56 |
291,6400 283,2900 |
320,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 22:10 |
58,37 58,49 |
-2,36 % -1,38 |
58,46 56,72 |
1,62 Mio. |