S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0050 20:16 |
8,8100 8,7700 |
+2,68 % 0,24 |
9,1000 8,5899 |
11,77 Mio. | |
Walmart Inc US9311421039 |
77,28 20:16 |
76,85 76,64 |
+0,84 % 0,64 |
77,47 76,49 |
11,18 Mio. | |
Walt Disney Co US2546871060 |
88,29 20:16 |
88,22 87,94 |
+0,39 % 0,35 |
88,89 87,81 |
4,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3600 20:15 |
7,2600 7,2200 |
+1,94 % 0,14 |
7,4200 7,0200 |
30,73 Mio. | |
Waste Management US94106L1098 |
208,14 20:15 |
205,68 204,73 |
+1,66 % 3,41 |
209,13 205,04 |
694,75 Tsd. | |
Waters Corp US9418481035 |
330,58 20:16 |
332,46 328,84 |
+0,53 % 1,74 |
334,01 330,32 |
186,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,75 20:17 |
93,77 93,65 |
+1,17 % 1,10 |
94,78 93,64 |
810,51 Tsd. | |
Wells Fargo and Company US9497461015 |
54,78 20:16 |
54,73 54,00 |
+1,44 % 0,78 |
55,08 54,43 |
7,64 Mio. | |
Welltower OP Inc US95040Q1040 |
126,43 20:17 |
124,62 124,60 |
+1,47 % 1,83 |
127,06 124,47 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,08 20:14 |
298,41 297,24 |
+2,30 % 6,84 |
305,51 293,26 |
199,57 Tsd. | |
Western Digital Corporation US9581021055 |
62,0500 20:16 |
61,9100 60,7700 |
+2,11 % 1,28 |
62,5600 61,4050 |
2,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:16 |
30,29 30,35 |
-0,08 % -0,03 |
30,42 30,05 |
1,35 Mio. | |
Williams Companies Inc US9694571004 |
44,51 20:16 |
44,41 44,26 |
+0,56 % 0,25 |
44,64 44,09 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2000 20:16 |
291,6400 291,0900 |
+1,07 % 3,11 |
295,1300 290,9200 |
176,90 Tsd. | |
WR Berkley Corp US0844231029 |
59,67 20:16 |
59,07 58,69 |
+1,66 % 0,98 |
59,73 58,65 |
767,58 Tsd. |