S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6550 17:14 |
8,8200 8,8800 |
-2,53 % -0,23 |
8,8200 8,5850 |
4,47 Mio. | |
Walmart Inc US9311421039 |
78,09 17:14 |
78,38 78,81 |
-0,91 % -0,72 |
78,65 77,57 |
5,46 Mio. | |
Walt Disney Co US2546871060 |
86,90 17:14 |
88,05 88,40 |
-1,70 % -1,50 |
88,16 86,59 |
2,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7960 17:14 |
6,9950 7,0200 |
-3,19 % -0,22 |
7,0000 6,7800 |
7,40 Mio. | |
Waste Management US94106L1098 |
206,11 17:13 |
207,61 208,25 |
-1,03 % -2,14 |
208,35 204,11 |
381,12 Tsd. | |
Waters Corp US9418481035 |
323,79 17:13 |
327,66 328,16 |
-1,33 % -4,37 |
327,77 320,87 |
55,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,83 17:14 |
95,29 95,55 |
-0,75 % -0,72 |
95,40 94,42 |
350,91 Tsd. | |
Wells Fargo and Company US9497461015 |
52,84 17:14 |
53,72 53,95 |
-2,06 % -1,11 |
53,72 52,43 |
4,10 Mio. | |
Welltower OP Inc US95040Q1040 |
127,51 17:14 |
128,07 129,02 |
-1,17 % -1,51 |
128,10 126,69 |
570,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,00 17:13 |
305,01 305,55 |
-2,14 % -6,55 |
305,49 296,56 |
64,86 Tsd. | |
Western Digital Corporation US9581021055 |
61,7200 17:14 |
63,2800 62,7900 |
-1,70 % -1,07 |
63,4500 60,9500 |
969,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 17:14 |
30,44 30,89 |
-1,20 % -0,37 |
30,52 30,28 |
767,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 17:14 |
44,55 44,79 |
-1,27 % -0,57 |
44,68 43,98 |
1,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0550 17:14 |
291,6400 291,6400 |
-1,92 % -5,59 |
291,6400 283,2900 |
62,16 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 17:14 |
58,37 58,49 |
-2,96 % -1,73 |
58,46 56,75 |
351,15 Tsd. |