S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6150 16:18 |
8,8200 8,8800 |
-2,98 % -0,27 |
8,8200 8,6100 |
2,24 Mio. | |
Walmart Inc US9311421039 |
77,96 16:18 |
78,38 78,81 |
-1,08 % -0,86 |
78,65 77,91 |
3,24 Mio. | |
Walt Disney Co US2546871060 |
87,20 16:18 |
88,05 88,40 |
-1,36 % -1,21 |
88,16 87,12 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8301 16:19 |
6,9950 7,0200 |
-2,71 % -0,19 |
7,0000 6,8100 |
3,50 Mio. | |
Waste Management US94106L1098 |
204,82 16:19 |
207,61 208,25 |
-1,65 % -3,43 |
208,35 204,82 |
130,54 Tsd. | |
Waters Corp US9418481035 |
322,20 16:18 |
327,66 328,16 |
-1,82 % -5,96 |
327,77 322,20 |
30,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,46 16:19 |
95,29 95,55 |
-1,14 % -1,09 |
95,40 94,42 |
160,98 Tsd. | |
Wells Fargo and Company US9497461015 |
52,54 16:19 |
53,72 53,95 |
-2,61 % -1,41 |
53,72 52,54 |
2,20 Mio. | |
Welltower OP Inc US95040Q1040 |
126,94 16:19 |
128,07 129,02 |
-1,61 % -2,08 |
128,10 126,94 |
277,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,15 16:19 |
305,01 305,55 |
-2,75 % -8,41 |
305,49 296,56 |
44,39 Tsd. | |
Western Digital Corporation US9581021055 |
61,2850 16:19 |
63,2800 62,7900 |
-2,40 % -1,51 |
63,4500 61,1800 |
547,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 16:19 |
30,44 30,89 |
-1,38 % -0,43 |
30,51 30,28 |
422,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 16:18 |
44,55 44,79 |
-1,59 % -0,71 |
44,68 44,03 |
774,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3800 16:18 |
291,6400 291,6400 |
-2,49 % -7,26 |
291,6400 284,3700 |
31,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 16:19 |
58,37 58,49 |
-2,55 % -1,49 |
58,46 57,00 |
155,33 Tsd. |