S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6650 16:00 |
8,8200 8,8800 |
-2,42 % -0,22 |
8,8200 8,6618 |
1,54 Mio. | |
Walmart Inc US9311421039 |
78,00 16:00 |
78,38 78,81 |
-1,03 % -0,81 |
78,65 77,92 |
2,25 Mio. | |
Walt Disney Co US2546871060 |
87,29 16:00 |
88,05 88,40 |
-1,26 % -1,12 |
88,16 87,23 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8750 16:01 |
6,9950 7,0200 |
-2,07 % -0,15 |
7,0000 6,8600 |
2,05 Mio. | |
Waste Management US94106L1098 |
206,11 16:00 |
207,61 208,25 |
-1,03 % -2,14 |
208,35 205,73 |
85,93 Tsd. | |
Waters Corp US9418481035 |
323,82 16:00 |
327,66 328,16 |
-1,32 % -4,34 |
327,77 323,82 |
22,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,78 16:00 |
95,29 95,55 |
-0,81 % -0,77 |
95,40 94,42 |
117,44 Tsd. | |
Wells Fargo and Company US9497461015 |
52,77 16:01 |
53,72 53,95 |
-2,19 % -1,18 |
53,72 52,73 |
1,60 Mio. | |
Welltower OP Inc US95040Q1040 |
127,53 16:00 |
128,07 129,02 |
-1,15 % -1,49 |
128,10 127,31 |
153,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,78 16:00 |
305,01 305,55 |
-2,22 % -6,77 |
305,49 298,17 |
25,41 Tsd. | |
Western Digital Corporation US9581021055 |
62,2050 16:00 |
63,2800 62,7900 |
-0,93 % -0,59 |
63,4500 62,1500 |
341,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,45 16:00 |
30,44 30,89 |
-1,44 % -0,45 |
30,51 30,28 |
235,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 16:00 |
44,55 44,79 |
-1,51 % -0,68 |
44,68 44,11 |
575,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5200 16:01 |
291,6400 291,6400 |
-1,76 % -5,12 |
291,6400 286,5200 |
20,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 16:00 |
58,37 58,49 |
-1,61 % -0,94 |
58,46 57,49 |
99,39 Tsd. |