S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5600 18:15 |
8,8200 8,8800 |
-3,60 % -0,32 |
8,8200 8,5600 |
6,32 Mio. | |
Walmart Inc US9311421039 |
78,03 18:16 |
78,38 78,81 |
-0,99 % -0,78 |
78,65 77,57 |
7,74 Mio. | |
Walt Disney Co US2546871060 |
87,27 18:16 |
88,05 88,40 |
-1,28 % -1,14 |
88,16 86,59 |
3,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 18:15 |
6,9950 7,0200 |
-2,92 % -0,21 |
7,0000 6,7800 |
12,36 Mio. | |
Waste Management US94106L1098 |
206,14 18:15 |
207,61 208,25 |
-1,01 % -2,11 |
208,35 204,11 |
556,20 Tsd. | |
Waters Corp US9418481035 |
324,01 18:14 |
327,66 328,16 |
-1,26 % -4,15 |
327,77 320,87 |
76,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,66 18:15 |
95,29 95,55 |
-0,93 % -0,89 |
95,40 94,42 |
477,60 Tsd. | |
Wells Fargo and Company US9497461015 |
52,89 18:15 |
53,72 53,95 |
-1,97 % -1,07 |
53,72 52,43 |
5,99 Mio. | |
Welltower OP Inc US95040Q1040 |
127,70 18:15 |
128,07 129,02 |
-1,02 % -1,32 |
128,10 126,69 |
910,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,56 18:15 |
305,01 305,55 |
-2,94 % -8,99 |
305,49 295,51 |
123,88 Tsd. | |
Western Digital Corporation US9581021055 |
62,0400 18:15 |
63,2800 62,7900 |
-1,19 % -0,75 |
63,4500 60,9500 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 18:15 |
30,44 30,89 |
-1,23 % -0,38 |
30,65 30,28 |
1,10 Mio. | |
Williams Companies Inc US9694571004 |
44,43 18:15 |
44,55 44,79 |
-0,81 % -0,37 |
44,68 43,98 |
1,61 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4800 18:13 |
291,6400 291,6400 |
-2,11 % -6,16 |
291,6400 283,2900 |
95,59 Tsd. | |
WR Berkley Corp US0844231029 |
56,85 18:15 |
58,37 58,49 |
-2,80 % -1,64 |
58,46 56,72 |
505,74 Tsd. |